(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Adams Natural is 29010
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 22.68 | 22.87 | 22.87 | 22.65 | 1.455 times |
25 Mon Mar 2024 | 22.76 | 22.70 | 22.97 | 22.70 | 1.958 times |
22 Fri Mar 2024 | 22.70 | 22.71 | 22.83 | 22.62 | 0.945 times |
21 Thu Mar 2024 | 22.76 | 22.71 | 22.80 | 22.70 | 1.113 times |
20 Wed Mar 2024 | 22.65 | 22.57 | 22.73 | 22.55 | 1.069 times |
19 Tue Mar 2024 | 22.74 | 22.61 | 22.75 | 22.61 | 0.824 times |
18 Mon Mar 2024 | 22.58 | 22.55 | 22.70 | 22.39 | 0.862 times |
15 Fri Mar 2024 | 22.51 | 22.52 | 22.72 | 22.51 | 0.648 times |
14 Thu Mar 2024 | 22.51 | 22.53 | 22.63 | 22.45 | 0.886 times |
13 Wed Mar 2024 | 22.44 | 22.16 | 22.54 | 22.16 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 22.12. However, stock will show a bullish move above 22.7.
Share price targets for Adams Natural (PEO)
Target Type | Value |
Downside Target | 19.78 |
Downside Target | 20.91 |
Downside Target | 21.75 |
Downside Target | 21.88 |
Downside Target | 22.33 |
Downside Target | 22.39 |
Downside Target | 22.65 |
Upside Target | 22.72 |
Upside Target | 22.83 |
Upside Target | 22.97 |
Intraday share price targets for Adams Natural (PEO)
Target Type | Value |
Downside Intraday Target | 22.56 |
Downside Intraday Target | 22.45 |
Upside Intraday Target | 22.88 |
Upside Intraday Target | 23.09 |
Upside Intraday Target | 22.77 |
Weekly technical analysis of Adams Natural (PEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 22.68 | 22.70 | 22.97 | 22.65 | 0.709 times |
22 Fri Mar 2024 | 22.70 | 22.55 | 22.83 | 22.39 | 1.19 times |
15 Fri Mar 2024 | 22.51 | 21.75 | 22.72 | 21.75 | 0.774 times |
08 Fri Mar 2024 | 21.80 | 21.56 | 21.88 | 21.20 | 0.787 times |
01 Fri Mar 2024 | 21.52 | 21.10 | 21.61 | 20.91 | 2.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 22.68 | 21.37 | 22.97 | 21.20 | 0.844 times |
29 Thu Feb 2024 | 21.22 | 20.53 | 21.37 | 20.29 | 0.733 times |
31 Wed Jan 2024 | 20.47 | 20.65 | 21.39 | 19.85 | 0.832 times |
29 Fri Dec 2023 | 20.63 | 20.51 | 21.31 | 19.78 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.