(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 4421584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 13.77 | 13.52 | 13.99 | 13.21 | 0.643 times |
| 17 Mon Nov 2025 | 13.65 | 14.44 | 14.54 | 13.65 | 0.815 times |
| 14 Fri Nov 2025 | 14.60 | 14.62 | 14.68 | 14.35 | 0.652 times |
| 13 Thu Nov 2025 | 14.82 | 15.21 | 15.29 | 14.71 | 0.416 times |
| 12 Wed Nov 2025 | 15.29 | 15.50 | 15.72 | 15.24 | 0.368 times |
| 11 Tue Nov 2025 | 15.48 | 15.63 | 15.94 | 15.31 | 0.794 times |
| 10 Mon Nov 2025 | 15.60 | 15.02 | 15.92 | 15.00 | 1.09 times |
| 07 Fri Nov 2025 | 14.54 | 14.80 | 15.19 | 14.21 | 1.277 times |
| 06 Thu Nov 2025 | 14.65 | 17.88 | 17.88 | 14.42 | 3.024 times |
| 05 Wed Nov 2025 | 16.35 | 16.21 | 16.67 | 16.09 | 1.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.99 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.21 |
| Upside Target | 14.21 |
| Upside Target | 15.94 |
| Upside Target | 17.13 |
| Upside Target | 17.88 |
| Upside Target | 18.17 |
| Upside Target | 18.67 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 20.36 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.14 |
| Downside Intraday Target | 12.51 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 13.84 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 13.77 | 14.44 | 14.54 | 13.21 | 0.439 times |
| 14 Fri Nov 2025 | 14.60 | 15.02 | 15.94 | 14.35 | 0.566 times |
| 07 Fri Nov 2025 | 14.54 | 16.36 | 17.88 | 14.21 | 11.289 times |
| 31 Fri Oct 2025 | 16.46 | 16.53 | 16.69 | 16.36 | 0.169 times |
| 31 Fri Oct 2025 | 16.46 | 17.77 | 18.17 | 16.36 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 13.77 | 16.36 | 17.88 | 13.21 | 0.67 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.