(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 291130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 205.50 | 204.22 | 206.66 | 201.01 | 0.899 times |
| 24 Wed Apr 2024 | 206.15 | 207.31 | 209.01 | 204.12 | 1.155 times |
| 23 Tue Apr 2024 | 205.70 | 203.90 | 207.21 | 203.10 | 1.346 times |
| 22 Mon Apr 2024 | 203.00 | 204.04 | 206.36 | 200.80 | 1.196 times |
| 19 Fri Apr 2024 | 202.72 | 202.70 | 204.11 | 199.38 | 1.163 times |
| 18 Thu Apr 2024 | 201.84 | 208.15 | 208.60 | 200.96 | 1.135 times |
| 17 Wed Apr 2024 | 208.68 | 209.48 | 211.40 | 208.40 | 1.19 times |
| 16 Tue Apr 2024 | 210.05 | 209.29 | 212.77 | 207.04 | 0.798 times |
| 15 Mon Apr 2024 | 210.19 | 219.24 | 221.13 | 210.16 | 0.717 times |
| 12 Fri Apr 2024 | 217.45 | 220.09 | 222.31 | 216.78 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 196.9 as target. However if you take a buy trade in stock , then use 205.8 as stoploss and 213.22 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 199.38 |
| Upside Target | 209.01 |
| Upside Target | 216.34 |
| Upside Target | 225.85 |
| Upside Target | 226.27 |
| Upside Target | 228.43 |
| Upside Target | 261.44 |
| Upside Target | 262.77 |
| Upside Target | 266.34 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 201.2 |
| Downside Intraday Target | 196.89 |
| Upside Intraday Target | 209.41 |
| Upside Intraday Target | 213.31 |
| Downside Intraday Target | 205.1 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 205.50 | 204.04 | 209.01 | 200.80 | 0.919 times |
| 19 Fri Apr 2024 | 202.72 | 219.24 | 221.13 | 199.38 | 1.314 times |
| 12 Fri Apr 2024 | 217.45 | 223.66 | 224.30 | 216.34 | 0.65 times |
| 05 Fri Apr 2024 | 223.95 | 223.18 | 226.27 | 209.45 | 0.746 times |
| 28 Thu Mar 2024 | 223.18 | 225.73 | 228.43 | 217.37 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 205.50 | 223.18 | 226.27 | 199.38 | 0.724 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.