(PEGA) Pegasystems Inc complete technical analysis [charts+indicators] | Buy/Sell Pegasystems Inc | (PEGA) share price targets
Complete technical analysis of Pegasystems Inc (PEGA) by charts plus indicators, forecast predictions and share price targets for Pegasystems Inc (PEGA)
Pegasystems Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Pegasystems Inc is 1113400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 58.71 | 56.17 | 60.00 | 55.54 | 1.166 times |
| 02 Fri Jan 2026 | 56.06 | 60.14 | 60.16 | 55.33 | 1.516 times |
| 31 Wed Dec 2025 | 59.72 | 61.24 | 61.25 | 59.53 | 0.805 times |
| 30 Tue Dec 2025 | 61.32 | 61.70 | 62.36 | 61.06 | 0.626 times |
| 29 Mon Dec 2025 | 62.18 | 62.13 | 62.89 | 61.82 | 0.738 times |
| 26 Fri Dec 2025 | 62.43 | 62.13 | 62.49 | 61.57 | 0.512 times |
| 24 Wed Dec 2025 | 62.13 | 62.43 | 62.61 | 61.29 | 0.456 times |
| 23 Tue Dec 2025 | 62.63 | 62.01 | 62.67 | 61.29 | 0.889 times |
| 22 Mon Dec 2025 | 62.52 | 61.37 | 63.26 | 61.16 | 0.751 times |
| 19 Fri Dec 2025 | 61.17 | 58.89 | 61.75 | 58.74 | 2.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.5 as stoploss in an intra day buy trade for a target of 60.3. However, stock will show a bearish move below 58.5.
Share price targets for Pegasystems Inc (PEGA)
| Target Type | Value |
| Downside Target | 51.28 |
| Downside Target | 55.33 |
| Downside Target | 57.28 |
| Upside Target | 59.24 |
| Upside Target | 61.16 |
| Upside Target | 61.75 |
| Upside Target | 62.46 |
| Upside Target | 62.61 |
| Upside Target | 62.89 |
| Upside Target | 63.26 |
| Upside Target | 68.10 |
Intraday share price targets for Pegasystems Inc (PEGA)
| Target Type | Value |
| Downside Intraday Target | 56.17 |
| Downside Intraday Target | 53.62 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 62.54 |
| Downside Intraday Target | 58.08 |
Weekly technical analysis of Pegasystems Inc (PEGA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 58.71 | 56.17 | 60.00 | 55.54 | 0.316 times |
| 02 Fri Jan 2026 | 56.06 | 62.13 | 62.89 | 55.33 | 1.413 times |
| 26 Fri Dec 2025 | 62.43 | 61.37 | 63.26 | 61.16 | 0.437 times |
| 19 Fri Dec 2025 | 61.17 | 59.96 | 61.75 | 57.28 | 1.205 times |
| 12 Fri Dec 2025 | 59.63 | 60.20 | 62.46 | 59.24 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pegasystems Inc (PEGA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 58.71 | 60.14 | 60.16 | 55.33 | 0.131 times |
| 31 Wed Dec 2025 | 59.72 | 54.60 | 63.26 | 53.81 | 1.17 times |
| 28 Fri Nov 2025 | 54.77 | 62.14 | 62.61 | 51.28 | 0.577 times |
| 31 Fri Oct 2025 | 63.65 | 57.37 | 68.10 | 53.29 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pegasystems Inc (PEGA)
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pegasystems Inc in short term but the sell signal is initial and weak.
Pegasystems Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pegasystems Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and Pegasystems Inc (PEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pegasystems Inc (PEGA) stock. Volume based technical analysis of Pegasystems Inc (PEGA) stock is negative.
Pegasystems Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pegasystems Inc in short term but the sell signal is initial and weak.
Pegasystems Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pegasystems Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and Pegasystems Inc (PEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pegasystems Inc (PEGA) stock. Volume based technical analysis of Pegasystems Inc (PEGA) stock is negative.
Pegasystems Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.