(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 2207850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.88 | 11.09 | 11.15 | 10.75 | 0.804 times |
| 14 Fri Nov 2025 | 11.09 | 11.00 | 11.16 | 10.96 | 0.718 times |
| 13 Thu Nov 2025 | 11.10 | 11.15 | 11.41 | 11.05 | 0.697 times |
| 12 Wed Nov 2025 | 11.25 | 11.36 | 11.54 | 11.22 | 0.881 times |
| 11 Tue Nov 2025 | 11.32 | 11.55 | 11.63 | 11.21 | 0.692 times |
| 10 Mon Nov 2025 | 11.52 | 11.24 | 11.56 | 11.19 | 1.003 times |
| 07 Fri Nov 2025 | 11.30 | 10.48 | 11.33 | 10.44 | 1.308 times |
| 06 Thu Nov 2025 | 10.42 | 9.99 | 10.91 | 9.99 | 1.574 times |
| 05 Wed Nov 2025 | 10.29 | 10.28 | 10.60 | 10.15 | 1.388 times |
| 04 Tue Nov 2025 | 10.28 | 10.29 | 10.42 | 10.20 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.86 and if this stock hits its stoploss, then it can fall down till 10.51
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.82 |
| Downside Target | 10.32 |
| Downside Target | 10.67 |
| Upside Target | 11.24 |
| Upside Target | 11.26 |
| Upside Target | 11.33 |
| Upside Target | 11.34 |
| Upside Target | 11.42 |
| Upside Target | 11.63 |
| Upside Target | 12.35 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 10.7 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.88 | 11.09 | 11.15 | 10.75 | 0.202 times |
| 14 Fri Nov 2025 | 11.09 | 11.24 | 11.63 | 10.96 | 0.801 times |
| 07 Fri Nov 2025 | 11.30 | 10.29 | 11.33 | 9.99 | 4.832 times |
| 31 Fri Oct 2025 | 10.46 | 10.57 | 10.67 | 10.32 | 0.328 times |
| 31 Fri Oct 2025 | 10.46 | 11.10 | 11.26 | 10.32 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.88 | 10.29 | 11.63 | 9.99 | 0.561 times |
| 31 Fri Oct 2025 | 10.46 | 11.21 | 11.42 | 10.09 | 0.582 times |
| 30 Tue Sep 2025 | 11.39 | 11.00 | 12.35 | 10.87 | 1.543 times |
| 29 Fri Aug 2025 | 11.14 | 9.83 | 11.34 | 9.30 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.