(PDS) Precision Drilling complete technical analysis [charts+indicators] | Buy/Sell Precision Drilling | (PDS) share price targets
Complete technical analysis of Precision Drilling (PDS) by charts plus indicators, forecast predictions and share price targets for Precision Drilling (PDS)
Precision Drilling trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Precision Drilling is 69940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 71.71 | 75.00 | 75.25 | 71.18 | 1.676 times |
| 02 Fri Jan 2026 | 73.68 | 71.85 | 74.31 | 71.22 | 1.224 times |
| 31 Wed Dec 2025 | 71.88 | 72.00 | 72.54 | 71.35 | 0.575 times |
| 29 Mon Dec 2025 | 70.62 | 69.53 | 71.25 | 69.53 | 0.934 times |
| 29 Mon Dec 2025 | 70.62 | 69.53 | 71.25 | 69.53 | 0.934 times |
| 26 Fri Dec 2025 | 69.30 | 69.82 | 69.82 | 68.85 | 0.349 times |
| 24 Wed Dec 2025 | 69.73 | 68.90 | 70.14 | 68.90 | 0.729 times |
| 23 Tue Dec 2025 | 69.24 | 68.54 | 69.37 | 67.74 | 0.892 times |
| 22 Mon Dec 2025 | 68.30 | 70.48 | 71.63 | 68.05 | 1.49 times |
| 19 Fri Dec 2025 | 69.76 | 69.17 | 70.77 | 69.16 | 1.407 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.66 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 73.1 as target.
Share price targets for Precision Drilling (PDS)
| Target Type | Value |
| Downside Target | 53.48 |
| Downside Target | 54.89 |
| Downside Target | 56.10 |
| Downside Target | 60.01 |
| Downside Target | 62.74 |
| Downside Target | 66.44 |
| Downside Target | 69.53 |
| Downside Target | 71.25 |
| Downside Target | 71.63 |
| Upside Target | 72.54 |
| Upside Target | 74.31 |
| Upside Target | 75.25 |
Intraday share price targets for Precision Drilling (PDS)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 68.64 |
| Upside Intraday Target | 74.25 |
| Upside Intraday Target | 76.78 |
| Upside Intraday Target | 72.71 |
Weekly technical analysis of Precision Drilling (PDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 71.71 | 75.00 | 75.25 | 71.18 | 0.613 times |
| 02 Fri Jan 2026 | 73.68 | 69.53 | 74.31 | 69.53 | 2.926 times |
| 29 Mon Dec 2025 | 70.62 | 69.53 | 71.25 | 69.53 | 0.27 times |
| 26 Fri Dec 2025 | 69.30 | 70.48 | 71.63 | 67.74 | 0.416 times |
| 19 Fri Dec 2025 | 69.76 | 69.16 | 70.77 | 66.44 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Drilling (PDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 71.71 | 71.85 | 75.25 | 71.18 | 0.105 times |
| 31 Wed Dec 2025 | 71.88 | 61.18 | 72.54 | 60.94 | 1.617 times |
| 28 Fri Nov 2025 | 61.90 | 58.99 | 62.74 | 56.10 | 0.664 times |
| 31 Fri Oct 2025 | 59.91 | 55.71 | 60.81 | 53.48 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Drilling (PDS)
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precision Drilling in short term and the buy signal is strong.
Precision Drilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Drilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Drilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Precision Drilling (PDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Drilling (PDS) stock. Volume based technical analysis of Precision Drilling (PDS) stock is negative.
Precision Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Drilling ( (PDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precision Drilling in short term and the buy signal is strong.
Precision Drilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Drilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Drilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Precision Drilling (PDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Drilling (PDS) stock. Volume based technical analysis of Precision Drilling (PDS) stock is negative.
Precision Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.