(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 476820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.79 | 7.01 | 7.28 | 6.75 | 0.91 times |
| 04 Wed Feb 2026 | 7.10 | 7.14 | 7.20 | 6.91 | 1.338 times |
| 03 Tue Feb 2026 | 7.10 | 6.79 | 7.14 | 6.79 | 1.372 times |
| 02 Mon Feb 2026 | 6.82 | 6.44 | 6.93 | 6.43 | 0.988 times |
| 30 Fri Jan 2026 | 6.48 | 6.39 | 6.49 | 6.27 | 0.642 times |
| 29 Thu Jan 2026 | 6.43 | 6.33 | 6.49 | 6.33 | 0.607 times |
| 28 Wed Jan 2026 | 6.32 | 6.60 | 6.64 | 6.26 | 0.598 times |
| 27 Tue Jan 2026 | 6.57 | 6.43 | 6.64 | 6.43 | 0.757 times |
| 26 Mon Jan 2026 | 6.43 | 6.39 | 6.47 | 6.27 | 0.924 times |
| 23 Fri Jan 2026 | 6.42 | 6.82 | 6.90 | 6.34 | 1.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.54. However, stock will show a bullish move above 6.8.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.64 |
| Downside Target | 6.05 |
| Downside Target | 6.43 |
| Downside Target | 6.48 |
| Downside Target | 6.64 |
| Upside Target | 7.21 |
| Upside Target | 7.28 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 6.83 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.79 | 6.44 | 7.28 | 6.43 | 1.306 times |
| 30 Fri Jan 2026 | 6.48 | 6.39 | 6.64 | 6.26 | 0.688 times |
| 23 Fri Jan 2026 | 6.42 | 6.24 | 7.21 | 6.24 | 1.69 times |
| 16 Fri Jan 2026 | 6.37 | 6.10 | 6.48 | 6.05 | 0.737 times |
| 09 Fri Jan 2026 | 6.11 | 5.80 | 6.29 | 5.75 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.79 | 6.44 | 7.28 | 6.43 | 0.277 times |
| 30 Fri Jan 2026 | 6.48 | 5.97 | 7.21 | 5.64 | 0.941 times |
| 31 Wed Dec 2025 | 5.95 | 4.90 | 6.27 | 4.84 | 0.676 times |
| 28 Fri Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.