(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 557750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.95 | 5.02 | 5.08 | 4.89 | 1.054 times |
| 24 Mon Nov 2025 | 4.98 | 4.90 | 5.10 | 4.89 | 0.834 times |
| 21 Fri Nov 2025 | 4.89 | 4.85 | 5.03 | 4.85 | 0.756 times |
| 20 Thu Nov 2025 | 4.84 | 4.95 | 5.00 | 4.80 | 0.593 times |
| 19 Wed Nov 2025 | 4.89 | 5.03 | 5.06 | 4.88 | 0.551 times |
| 18 Tue Nov 2025 | 5.06 | 4.97 | 5.09 | 4.86 | 0.947 times |
| 17 Mon Nov 2025 | 4.96 | 4.85 | 5.10 | 4.85 | 0.925 times |
| 14 Fri Nov 2025 | 4.89 | 4.85 | 5.02 | 4.76 | 0.826 times |
| 13 Thu Nov 2025 | 4.95 | 4.93 | 4.97 | 4.81 | 1.178 times |
| 12 Wed Nov 2025 | 4.99 | 5.11 | 5.16 | 4.89 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.5. Use a stoploss of 5.04 and if the stock hits stoploss, then it can shoot up till 5.3
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.68 |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.80 |
| Upside Target | 5.10 |
| Upside Target | 5.43 |
| Upside Target | 5.44 |
| Upside Target | 5.75 |
| Upside Target | 6.04 |
| Upside Target | 6.07 |
| Upside Target | 6.12 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 4.98 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.95 | 4.90 | 5.10 | 4.89 | 0.5 times |
| 21 Fri Nov 2025 | 4.89 | 4.85 | 5.10 | 4.80 | 0.428 times |
| 14 Fri Nov 2025 | 4.89 | 5.99 | 6.12 | 4.57 | 1.264 times |
| 07 Fri Nov 2025 | 5.99 | 5.03 | 6.04 | 4.80 | 9.003 times |
| 31 Fri Oct 2025 | 5.10 | 5.43 | 5.43 | 5.10 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.95 | 5.03 | 6.12 | 4.57 | 1.17 times |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.914 times |
| 30 Tue Sep 2025 | 5.31 | 5.05 | 5.44 | 4.30 | 0.565 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.