(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Permian Basin is 75730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.87 | 17.79 | 18.04 | 17.75 | 0.452 times |
| 05 Wed Nov 2025 | 17.86 | 18.21 | 18.28 | 17.75 | 0.651 times |
| 04 Tue Nov 2025 | 18.29 | 18.50 | 18.67 | 18.20 | 0.565 times |
| 31 Fri Oct 2025 | 18.46 | 18.45 | 18.66 | 18.20 | 1.076 times |
| 31 Fri Oct 2025 | 18.46 | 18.45 | 18.66 | 18.20 | 1.076 times |
| 30 Thu Oct 2025 | 18.43 | 18.05 | 18.50 | 17.89 | 1.344 times |
| 29 Wed Oct 2025 | 18.07 | 18.02 | 18.49 | 17.94 | 0.669 times |
| 28 Tue Oct 2025 | 18.00 | 18.10 | 18.17 | 17.63 | 0.846 times |
| 27 Mon Oct 2025 | 18.11 | 17.96 | 18.49 | 17.89 | 0.611 times |
| 24 Fri Oct 2025 | 18.02 | 18.45 | 18.49 | 17.85 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.9. Use a stoploss of 17.82 and if this stock hits its stoploss, then it can fall down till 17.33
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 12.31 |
| Downside Target | 12.95 |
| Downside Target | 13.73 |
| Downside Target | 16.67 |
| Downside Target | 17.63 |
| Upside Target | 18.11 |
| Upside Target | 18.49 |
| Upside Target | 18.66 |
| Upside Target | 18.67 |
| Upside Target | 19.52 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 17.18 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 18.1 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.87 | 18.50 | 18.67 | 17.75 | 1.55 times |
| 31 Fri Oct 2025 | 18.46 | 18.45 | 18.66 | 18.20 | 0.237 times |
| 31 Fri Oct 2025 | 18.46 | 17.96 | 18.66 | 17.63 | 0.662 times |
| 24 Fri Oct 2025 | 18.02 | 17.04 | 18.49 | 17.04 | 0.872 times |
| 17 Fri Oct 2025 | 16.94 | 17.65 | 18.11 | 16.75 | 2.22 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.87 | 18.50 | 18.67 | 17.75 | 0.058 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
| 29 Fri Aug 2025 | 16.76 | 13.31 | 17.02 | 12.95 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.