(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Permian Basin is 140670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 12.36 | 12.55 | 12.56 | 12.18 | 1.465 times |
| 10 Wed Apr 2024 | 12.52 | 12.64 | 12.91 | 12.49 | 1.377 times |
| 09 Tue Apr 2024 | 12.64 | 12.76 | 12.87 | 12.49 | 0.676 times |
| 08 Mon Apr 2024 | 12.72 | 12.90 | 13.09 | 12.66 | 0.404 times |
| 05 Fri Apr 2024 | 12.90 | 12.94 | 13.16 | 12.83 | 0.806 times |
| 04 Thu Apr 2024 | 12.90 | 12.50 | 12.98 | 12.37 | 0.943 times |
| 03 Wed Apr 2024 | 12.49 | 12.52 | 12.64 | 12.27 | 0.64 times |
| 02 Tue Apr 2024 | 12.42 | 12.58 | 12.75 | 12.25 | 1.071 times |
| 01 Mon Apr 2024 | 12.41 | 12.02 | 12.50 | 11.88 | 1.036 times |
| 28 Thu Mar 2024 | 12.10 | 12.07 | 12.16 | 11.90 | 1.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.91. However, stock will show a bearish move below 12.2.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.55 |
| Downside Target | 11.88 |
| Downside Target | 12.18 |
| Upside Target | 12.71 |
| Upside Target | 13.64 |
| Upside Target | 13.75 |
| Upside Target | 13.79 |
| Upside Target | 14.58 |
| Upside Target | 14.65 |
| Upside Target | 15.79 |
| Upside Target | 17.14 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 12.91 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 12.54 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 12.36 | 12.90 | 13.09 | 12.18 | 0.872 times |
| 05 Fri Apr 2024 | 12.90 | 12.02 | 13.16 | 11.88 | 0.766 times |
| 28 Thu Mar 2024 | 12.10 | 13.35 | 13.64 | 11.90 | 1.181 times |
| 22 Fri Mar 2024 | 13.35 | 12.97 | 14.58 | 12.90 | 1.397 times |
| 15 Fri Mar 2024 | 12.87 | 11.77 | 13.17 | 11.55 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 12.36 | 12.02 | 13.16 | 11.88 | 0.328 times |
| 28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
| 29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
| 31 Wed Jan 2024 | 14.29 | 14.18 | 15.79 | 13.79 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.