(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2054870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.82 | 8.74 | 8.84 | 8.48 | 0.944 times |
| 07 Fri Feb 2025 | 8.62 | 8.64 | 8.71 | 8.43 | 0.741 times |
| 06 Thu Feb 2025 | 8.66 | 8.89 | 8.91 | 8.61 | 0.702 times |
| 05 Wed Feb 2025 | 8.82 | 8.76 | 8.87 | 8.72 | 0.592 times |
| 04 Tue Feb 2025 | 8.70 | 8.75 | 8.80 | 8.64 | 0.502 times |
| 03 Mon Feb 2025 | 8.65 | 8.60 | 8.72 | 8.25 | 0.907 times |
| 31 Fri Jan 2025 | 8.91 | 8.82 | 8.99 | 8.73 | 0.78 times |
| 30 Thu Jan 2025 | 8.86 | 8.98 | 9.10 | 8.76 | 0.856 times |
| 29 Wed Jan 2025 | 8.93 | 8.93 | 9.05 | 8.76 | 1.195 times |
| 28 Tue Jan 2025 | 8.88 | 9.22 | 9.25 | 8.83 | 1.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.24. However, stock will show a bullish move above 9.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 6.88 |
| Downside Target | 7.10 |
| Downside Target | 8.05 |
| Downside Target | 8.25 |
| Downside Target | 8.44 |
| Downside Target | 8.50 |
| Downside Target | 8.80 |
| Upside Target | 8.84 |
| Upside Target | 8.91 |
| Upside Target | 9.29 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.07 |
| Downside Intraday Target | 8.71 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.82 | 8.74 | 8.84 | 8.48 | 0.274 times |
| 07 Fri Feb 2025 | 8.62 | 8.60 | 8.91 | 8.25 | 0.526 times |
| 31 Fri Jan 2025 | 8.91 | 8.50 | 9.29 | 8.44 | 1.209 times |
| 24 Fri Jan 2025 | 8.48 | 7.31 | 8.50 | 7.30 | 8.474 times |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.82 | 8.60 | 8.91 | 8.25 | 0.208 times |
| 31 Fri Jan 2025 | 8.91 | 7.34 | 9.29 | 6.88 | 1.449 times |
| 31 Tue Dec 2024 | 7.24 | 7.88 | 8.05 | 6.93 | 0.708 times |
| 26 Tue Nov 2024 | 8.20 | 7.30 | 8.80 | 7.10 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.