Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1330020

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	38.47	38.08	38.56	38.05	0.609 times
14 Wed Jan 2026	38.34	38.00	38.52	37.94	1.263 times
13 Tue Jan 2026	37.80	37.50	37.92	37.34	1.217 times
12 Mon Jan 2026	37.25	36.97	37.32	36.91	0.681 times
09 Fri Jan 2026	36.88	36.70	37.01	36.64	0.827 times
08 Thu Jan 2026	36.68	36.47	36.84	36.20	0.765 times
07 Wed Jan 2026	36.52	37.08	37.08	36.34	0.968 times
06 Tue Jan 2026	36.80	37.97	38.10	36.77	1.36 times
05 Mon Jan 2026	37.97	38.62	38.64	37.15	1.333 times
02 Fri Jan 2026	38.57	38.06	38.71	37.84	1.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.55 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 38.9 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.20
Downside Target	38.33
Upside Target	38.56
Upside Target	38.64
Upside Target	38.71
Upside Target	39.10
Upside Target	39.90
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.4
Downside Intraday Target	36.33
Upside Intraday Target	39.05
Upside Intraday Target	39.63
Downside Intraday Target	37.98

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	38.47	36.97	38.56	36.91	0.718 times
09 Fri Jan 2026	36.88	38.62	38.64	36.20	1.816 times
02 Fri Jan 2026	38.57	37.84	38.71	37.75	2.216 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	0.419 times
26 Fri Dec 2025	37.95	37.00	38.06	36.82	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	38.47	38.06	38.71	36.20	0.469 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.