Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1712890

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	38.82	38.64	38.91	38.46	1.391 times
18 Tue Nov 2025	38.90	38.38	39.02	38.21	0.633 times
17 Mon Nov 2025	38.43	38.73	38.96	38.43	0.622 times
14 Fri Nov 2025	38.72	37.74	38.82	37.50	1.012 times
13 Thu Nov 2025	37.77	38.22	38.23	37.55	1.979 times
12 Wed Nov 2025	38.08	37.67	38.35	37.67	0.555 times
11 Tue Nov 2025	37.90	37.65	38.04	37.55	1.981 times
10 Mon Nov 2025	37.53	37.38	37.65	37.08	0.652 times
07 Fri Nov 2025	37.12	37.24	37.59	36.39	1.283 times
06 Thu Nov 2025	38.17	37.97	38.31	37.74	0.521 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39, for a target of 38.4 or 37.98

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	38.21
Downside Target	38.28
Downside Target	38.31
Downside Target	38.82
Upside Target	39.02
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	38.35
Downside Intraday Target	37.87
Upside Intraday Target	39.16
Upside Intraday Target	39.49
Downside Intraday Target	38.68

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	38.82	38.73	39.02	38.21	0.428 times
14 Fri Nov 2025	38.72	37.38	38.82	37.08	2.12 times
07 Fri Nov 2025	37.12	37.50	38.31	36.39	5.766 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.143 times
31 Fri Oct 2025	37.83	38.02	38.28	37.37	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	38.82	37.50	39.02	36.39	0.624 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.