Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 1336510

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	67.17	67.11	67.90	66.84	0.484 times
11 Tue Nov 2025	67.23	66.87	67.78	66.48	0.667 times
10 Mon Nov 2025	66.94	67.80	67.89	66.83	0.645 times
07 Fri Nov 2025	67.53	64.87	67.54	64.87	0.708 times
06 Thu Nov 2025	66.19	66.52	67.00	65.84	0.697 times
05 Wed Nov 2025	66.73	66.25	67.37	66.13	0.869 times
04 Tue Nov 2025	66.37	66.04	66.53	65.60	1.168 times
31 Fri Oct 2025	65.82	64.60	66.19	64.07	1.012 times
31 Fri Oct 2025	65.82	64.60	66.19	64.07	1.012 times
30 Thu Oct 2025	64.81	65.07	65.73	64.68	1.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 64.92 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 68.7 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	62.28
Downside Target	64.07
Upside Target	67.47
Upside Target	67.54
Upside Target	67.90
Upside Target	69.65
Upside Target	70.18
Upside Target	75.45

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	66.47
Downside Intraday Target	65.76
Upside Intraday Target	67.89
Upside Intraday Target	68.6
Upside Intraday Target	67.18

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	67.17	67.80	67.90	66.48	0.521 times
07 Fri Nov 2025	67.53	66.04	67.54	64.87	3.402 times
31 Fri Oct 2025	65.82	64.60	66.19	64.07	0.171 times
31 Fri Oct 2025	65.82	63.25	67.47	62.58	1.664 times
24 Fri Oct 2025	63.01	63.50	64.41	62.28	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	67.17	66.04	67.90	64.87	0.289 times
31 Fri Oct 2025	65.82	66.52	67.47	61.06	1.098 times
30 Tue Sep 2025	66.35	68.56	69.65	64.26	1.096 times
29 Fri Aug 2025	69.13	66.05	70.18	64.54	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.