(PAYX) Paychex Inc complete technical analysis [charts+indicators] | Buy/Sell Paychex Inc | (PAYX) share price targets
Complete technical analysis of Paychex Inc (PAYX) by charts plus indicators, forecast predictions and share price targets for Paychex Inc (PAYX)
Paychex Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Paychex Inc is 2611170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 107.19 | 107.43 | 108.52 | 107.00 | 1.864 times |
| 21 Wed Jan 2026 | 107.19 | 107.07 | 108.72 | 106.80 | 1.379 times |
| 20 Tue Jan 2026 | 107.42 | 110.60 | 110.60 | 107.31 | 1.367 times |
| 16 Fri Jan 2026 | 111.16 | 110.61 | 111.43 | 109.76 | 0.536 times |
| 15 Thu Jan 2026 | 110.51 | 110.75 | 111.93 | 110.00 | 0.681 times |
| 14 Wed Jan 2026 | 110.29 | 109.50 | 110.88 | 109.17 | 0.865 times |
| 13 Tue Jan 2026 | 109.66 | 112.29 | 112.74 | 108.91 | 1.118 times |
| 12 Mon Jan 2026 | 112.69 | 112.89 | 113.99 | 112.39 | 0.787 times |
| 09 Fri Jan 2026 | 113.77 | 113.99 | 115.07 | 113.30 | 0.923 times |
| 08 Thu Jan 2026 | 114.25 | 110.94 | 114.71 | 110.63 | 1.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 106 as target. However if you take a buy trade in stock , then use 108.9 as stoploss and 111.38 as target.
Share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Target | 106.80 |
| Upside Target | 115.04 |
| Upside Target | 115.07 |
| Upside Target | 116.08 |
| Upside Target | 117.03 |
| Upside Target | 117.83 |
| Upside Target | 119.02 |
| Upside Target | 129.24 |
| Upside Target | 139.06 |
Intraday share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Intraday Target | 105.79 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 109.59 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 108.2 |
Weekly technical analysis of Paychex Inc (PAYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 107.19 | 110.60 | 110.60 | 106.80 | 1.156 times |
| 16 Fri Jan 2026 | 111.16 | 112.89 | 113.99 | 108.91 | 0.72 times |
| 09 Fri Jan 2026 | 113.77 | 108.60 | 115.07 | 107.80 | 1.671 times |
| 02 Fri Jan 2026 | 108.60 | 114.19 | 114.72 | 108.33 | 0.989 times |
| 26 Fri Dec 2025 | 114.19 | 112.83 | 115.04 | 112.74 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paychex Inc (PAYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 107.19 | 112.12 | 115.07 | 106.80 | 0.514 times |
| 31 Wed Dec 2025 | 112.18 | 110.83 | 117.83 | 109.03 | 1.531 times |
| 28 Fri Nov 2025 | 111.69 | 116.17 | 117.03 | 108.00 | 0.771 times |
| 31 Fri Oct 2025 | 117.03 | 126.76 | 129.24 | 116.08 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paychex Inc (PAYX)
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paychex Inc in short term and the sell signal is strong.
Paychex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paychex Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paychex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paychex Inc in short term and the sell signal is strong.
Paychex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paychex Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paychex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.