(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Paycom Software is 2862451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 120.72 | 123.62 | 123.99 | 118.46 | 0.758 times |
| 18 Wed Feb 2026 | 124.22 | 123.94 | 125.64 | 122.38 | 1.092 times |
| 17 Tue Feb 2026 | 122.32 | 124.57 | 125.30 | 119.10 | 0.977 times |
| 13 Fri Feb 2026 | 125.31 | 121.73 | 127.00 | 120.11 | 1.406 times |
| 13 Fri Feb 2026 | 125.31 | 121.73 | 127.00 | 120.11 | 1.406 times |
| 12 Thu Feb 2026 | 119.76 | 106.79 | 120.14 | 104.90 | 1.687 times |
| 11 Wed Feb 2026 | 118.71 | 124.99 | 125.01 | 116.83 | 1.096 times |
| 10 Tue Feb 2026 | 124.94 | 130.00 | 131.75 | 124.75 | 0.627 times |
| 09 Mon Feb 2026 | 129.42 | 130.73 | 133.19 | 128.41 | 0.472 times |
| 06 Fri Feb 2026 | 130.97 | 131.87 | 134.29 | 127.79 | 0.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.6, but if it comes above 121.6, then a intra day buy could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 110.9 as target. However if you take a buy trade in stock , then use 121.6 as stoploss and 130.57 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 104.90 |
| Downside Target | 118.46 |
| Upside Target | 122.62 |
| Upside Target | 125.64 |
| Upside Target | 132.13 |
| Upside Target | 137.99 |
| Upside Target | 151.00 |
| Upside Target | 156.50 |
| Upside Target | 158.55 |
| Upside Target | 159.85 |
| Upside Target | 170.22 |
| Upside Target | 183.76 |
| Upside Target | 186.28 |
| Upside Target | 208.50 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 117.57 |
| Downside Intraday Target | 114.43 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 128.79 |
| Upside Intraday Target | 121.61 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 120.72 | 124.57 | 125.64 | 118.46 | 2.011 times |
| 13 Fri Feb 2026 | 125.31 | 121.73 | 127.00 | 120.11 | 0.266 times |
| 13 Fri Feb 2026 | 125.31 | 130.73 | 133.19 | 104.90 | 1.824 times |
| 06 Fri Feb 2026 | 130.97 | 136.98 | 137.99 | 122.62 | 1.074 times |
| 30 Fri Jan 2026 | 134.75 | 150.00 | 151.00 | 132.13 | 2.229 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 120.72 | 136.98 | 137.99 | 104.90 | 1.836 times |
| 30 Fri Jan 2026 | 134.75 | 159.43 | 159.85 | 132.13 | 1.138 times |
| 31 Wed Dec 2025 | 159.36 | 160.00 | 170.22 | 158.55 | 1.049 times |
| 28 Fri Nov 2025 | 161.17 | 185.17 | 186.28 | 156.50 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.