Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets

Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)

Paycom Software trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Paycom Software is 747821

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	152.57	150.68	153.55	150.01	1.089 times
21 Wed Jan 2026	149.18	148.74	150.62	148.07	1.162 times
20 Tue Jan 2026	147.48	146.49	150.00	145.61	1.335 times
16 Fri Jan 2026	148.41	152.50	152.80	148.41	1.238 times
15 Thu Jan 2026	152.78	155.07	157.66	152.47	1.029 times
14 Wed Jan 2026	154.58	157.17	157.74	153.74	0.949 times
13 Tue Jan 2026	157.58	158.94	159.04	154.50	0.635 times
12 Mon Jan 2026	158.94	156.96	159.30	154.72	1.242 times
09 Fri Jan 2026	157.17	157.64	157.80	155.40	0.628 times
08 Thu Jan 2026	157.80	155.73	159.10	155.40	0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.7 as stoploss in an intra day buy trade for a target of 155.83. However, stock will show a bearish move below 151.7.

Share price targets for Paycom Software (PAYC)

Target Type	Value
Downside Target	145.61
Downside Target	151.75
Upside Target	159.85
Upside Target	161.11
Upside Target	170.22
Upside Target	183.76
Upside Target	186.28
Upside Target	207.18
Upside Target	208.50
Upside Target	227.49

Intraday share price targets for Paycom Software (PAYC)

Target Type	Value
Downside Intraday Target	147.6
Downside Intraday Target	142.64
Upside Intraday Target	155.54
Upside Intraday Target	158.52
Downside Intraday Target	150.58

Weekly technical analysis of Paycom Software (PAYC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	152.57	146.49	153.55	145.61	0.704 times
16 Fri Jan 2026	148.41	156.96	159.30	148.41	1.12 times
09 Fri Jan 2026	157.17	152.95	159.10	151.75	1.472 times
02 Fri Jan 2026	152.40	160.36	161.11	151.84	3.346 times
29 Mon Dec 2025	160.76	160.36	161.11	158.55	0.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paycom Software (PAYC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	152.57	159.43	159.85	145.61	0.638 times
31 Wed Dec 2025	159.36	160.00	170.22	158.55	1.049 times
28 Fri Nov 2025	161.17	185.17	186.28	156.50	1.107 times
31 Fri Oct 2025	187.09	208.50	208.50	183.76	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paycom Software (PAYC)

Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paycom Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.07 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.

Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.