(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Paycom Software is 717690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 166.31 | 166.75 | 167.13 | 162.85 | 0.703 times |
| 30 Mon Sep 2024 | 166.57 | 167.20 | 167.82 | 165.34 | 0.699 times |
| 27 Fri Sep 2024 | 167.80 | 168.62 | 170.35 | 167.17 | 0.652 times |
| 26 Thu Sep 2024 | 167.46 | 170.24 | 170.24 | 158.03 | 2.211 times |
| 25 Wed Sep 2024 | 167.84 | 173.28 | 173.35 | 167.71 | 0.731 times |
| 24 Tue Sep 2024 | 173.72 | 174.18 | 175.11 | 171.89 | 0.732 times |
| 23 Mon Sep 2024 | 172.58 | 171.59 | 172.78 | 168.76 | 0.776 times |
| 20 Fri Sep 2024 | 170.24 | 173.00 | 173.25 | 168.59 | 1.82 times |
| 19 Thu Sep 2024 | 172.93 | 174.87 | 175.00 | 171.14 | 0.849 times |
| 18 Wed Sep 2024 | 170.94 | 169.19 | 174.15 | 168.62 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.2 or till 156.4. Use a stoploss of 167.13 and if the stock hits stoploss, then it can shoot up till 172.02
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 149.32 |
| Downside Target | 152.46 |
| Downside Target | 162.85 |
| Upside Target | 167.13 |
| Upside Target | 168.37 |
| Upside Target | 170.53 |
| Upside Target | 171.06 |
| Upside Target | 175.00 |
| Upside Target | 175.11 |
| Upside Target | 178.90 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 163.5 |
| Downside Intraday Target | 160.69 |
| Upside Intraday Target | 168.47 |
| Upside Intraday Target | 170.63 |
| Downside Intraday Target | 165.66 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 166.31 | 167.20 | 167.82 | 162.85 | 0.275 times |
| 27 Fri Sep 2024 | 167.80 | 171.59 | 175.11 | 158.03 | 1.012 times |
| 20 Fri Sep 2024 | 170.24 | 170.11 | 175.00 | 168.37 | 0.812 times |
| 13 Fri Sep 2024 | 169.38 | 155.69 | 171.06 | 155.64 | 0.855 times |
| 06 Fri Sep 2024 | 154.91 | 161.71 | 163.56 | 153.08 | 8.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 166.31 | 166.75 | 167.13 | 162.85 | 0.029 times |
| 30 Mon Sep 2024 | 166.57 | 161.71 | 175.11 | 153.08 | 0.981 times |
| 30 Fri Aug 2024 | 162.78 | 174.02 | 178.90 | 152.46 | 1.059 times |
| 31 Wed Jul 2024 | 166.79 | 142.96 | 170.53 | 139.50 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.