(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Paycom Software is 1060820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 145.00 | 144.88 | 146.70 | 144.00 | 0.62 times |
| 21 Fri Jun 2024 | 147.40 | 145.78 | 147.48 | 143.99 | 2.497 times |
| 20 Thu Jun 2024 | 145.68 | 141.24 | 145.96 | 140.90 | 0.757 times |
| 18 Tue Jun 2024 | 141.46 | 142.48 | 144.27 | 141.43 | 1.023 times |
| 18 Tue Jun 2024 | 141.46 | 142.48 | 144.27 | 141.43 | 1.023 times |
| 17 Mon Jun 2024 | 142.89 | 143.11 | 145.42 | 141.22 | 0.952 times |
| 14 Fri Jun 2024 | 142.78 | 140.98 | 144.00 | 140.12 | 0.75 times |
| 13 Thu Jun 2024 | 140.99 | 143.71 | 144.45 | 140.67 | 0.684 times |
| 12 Wed Jun 2024 | 144.16 | 146.25 | 147.80 | 143.59 | 0.655 times |
| 11 Tue Jun 2024 | 143.39 | 144.03 | 145.15 | 142.30 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.1 or till 131.7. Use a stoploss of 147.14 and if the stock hits stoploss, then it can shoot up till 154.17
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 140.12 |
| Upside Target | 149.32 |
| Upside Target | 170.89 |
| Upside Target | 179.61 |
| Upside Target | 182.39 |
| Upside Target | 190.96 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 143.77 |
| Downside Intraday Target | 142.53 |
| Upside Intraday Target | 146.47 |
| Upside Intraday Target | 147.93 |
| Upside Intraday Target | 145.23 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 145.00 | 144.88 | 146.70 | 144.00 | 0.145 times |
| 21 Fri Jun 2024 | 147.40 | 142.48 | 147.48 | 140.90 | 2.166 times |
| 18 Tue Jun 2024 | 141.46 | 143.11 | 145.42 | 141.22 | 0.527 times |
| 14 Fri Jun 2024 | 142.78 | 143.76 | 147.80 | 140.12 | 0.739 times |
| 07 Fri Jun 2024 | 145.33 | 147.40 | 149.32 | 142.73 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 145.00 | 147.40 | 149.32 | 140.12 | 0.882 times |
| 31 Fri May 2024 | 145.32 | 187.61 | 190.96 | 143.88 | 1.155 times |
| 30 Tue Apr 2024 | 187.98 | 198.31 | 207.99 | 182.39 | 1.051 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.08 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.08 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.