(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Paycom Software is 853266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 145.15 | 147.40 | 148.95 | 144.39 | 2.061 times |
| 31 Fri May 2024 | 145.32 | 156.97 | 156.97 | 143.88 | 2.991 times |
| 30 Thu May 2024 | 158.95 | 162.27 | 162.87 | 158.16 | 1.125 times |
| 29 Wed May 2024 | 163.59 | 164.16 | 166.64 | 163.47 | 1.028 times |
| 28 Tue May 2024 | 166.79 | 171.00 | 171.36 | 166.23 | 0.967 times |
| 24 Fri May 2024 | 170.68 | 173.88 | 174.34 | 168.22 | 0.89 times |
| 23 Thu May 2024 | 174.44 | 180.95 | 181.73 | 174.40 | 0.738 times |
| 22 Wed May 2024 | 180.67 | 179.61 | 181.13 | 178.24 | 0.758 times |
| 21 Tue May 2024 | 179.67 | 179.56 | 180.67 | 178.25 | 0.445 times |
| 20 Mon May 2024 | 180.29 | 182.30 | 182.49 | 178.40 | 0.568 times |
Stock of Paycom Software (PAYC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.4, for a target of 160.9 or 171.26
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 143.88 |
| Upside Target | 148.95 |
| Upside Target | 168.22 |
| Upside Target | 178.05 |
| Upside Target | 179.61 |
| Upside Target | 182.32 |
| Upside Target | 182.39 |
| Upside Target | 182.49 |
| Upside Target | 190.96 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 143.38 |
| Downside Intraday Target | 141.6 |
| Upside Intraday Target | 147.94 |
| Upside Intraday Target | 150.72 |
| Upside Intraday Target | 146.16 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 145.15 | 147.40 | 148.95 | 144.39 | 0.337 times |
| 31 Fri May 2024 | 145.32 | 171.00 | 171.36 | 143.88 | 1.798 times |
| 24 Fri May 2024 | 170.68 | 182.30 | 182.49 | 168.22 | 1.085 times |
| 17 Fri May 2024 | 182.28 | 174.21 | 182.32 | 172.62 | 0.972 times |
| 10 Fri May 2024 | 173.39 | 172.48 | 178.05 | 169.73 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 145.15 | 147.40 | 148.95 | 144.39 | 0.093 times |
| 31 Fri May 2024 | 145.32 | 187.61 | 190.96 | 143.88 | 1.155 times |
| 30 Tue Apr 2024 | 187.98 | 198.31 | 207.99 | 182.39 | 1.051 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.