(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Paycom Software is 620593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 182.28 | 181.12 | 182.32 | 179.68 | 0.677 times |
| 16 Thu May 2024 | 181.07 | 177.82 | 181.44 | 177.77 | 0.99 times |
| 15 Wed May 2024 | 177.45 | 176.46 | 177.85 | 172.62 | 1.084 times |
| 14 Tue May 2024 | 174.51 | 175.00 | 177.00 | 174.38 | 0.797 times |
| 13 Mon May 2024 | 174.08 | 174.21 | 176.66 | 173.80 | 0.755 times |
| 10 Fri May 2024 | 173.39 | 173.88 | 175.00 | 171.82 | 0.764 times |
| 09 Thu May 2024 | 173.58 | 171.92 | 174.63 | 171.17 | 0.84 times |
| 08 Wed May 2024 | 172.28 | 174.35 | 176.00 | 171.73 | 0.809 times |
| 07 Tue May 2024 | 176.47 | 174.46 | 178.05 | 173.94 | 0.809 times |
| 06 Mon May 2024 | 174.44 | 172.48 | 175.30 | 169.73 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.5 or till 196.4. Use a stoploss of 180.16 and if this stock hits its stoploss, then it can fall down till 172.78
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 169.73 |
| Downside Target | 178.05 |
| Upside Target | 188.47 |
| Upside Target | 190.96 |
| Upside Target | 191.75 |
| Upside Target | 194.67 |
| Upside Target | 198.17 |
| Upside Target | 200.13 |
| Upside Target | 201.80 |
| Upside Target | 207.88 |
| Upside Target | 207.99 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 175.83 |
| Downside Intraday Target | 169.37 |
| Upside Intraday Target | 185.53 |
| Upside Intraday Target | 188.77 |
| Downside Intraday Target | 179.07 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 182.28 | 174.21 | 182.32 | 172.62 | 0.972 times |
| 10 Fri May 2024 | 173.39 | 172.48 | 178.05 | 169.73 | 0.394 times |
| 03 Fri May 2024 | 171.29 | 189.03 | 194.67 | 159.00 | 2.18 times |
| 26 Fri Apr 2024 | 188.89 | 184.46 | 191.75 | 182.39 | 0.939 times |
| 19 Fri Apr 2024 | 183.25 | 197.75 | 198.17 | 183.24 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 182.28 | 187.61 | 190.96 | 159.00 | 0.658 times |
| 30 Tue Apr 2024 | 187.98 | 198.31 | 207.99 | 182.39 | 1.051 times |
| 28 Thu Mar 2024 | 199.01 | 181.95 | 201.80 | 170.89 | 0.712 times |
| 29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.