Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets

Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)

Par Pacific trades in USA in Energy sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Par Pacific is 1222887

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	41.04	44.64	44.64	40.77	0.751 times
11 Tue Nov 2025	44.09	43.97	44.52	42.69	0.884 times
10 Mon Nov 2025	43.32	41.48	43.82	40.29	0.988 times
07 Fri Nov 2025	41.15	40.93	41.63	40.00	1.013 times
06 Thu Nov 2025	40.75	38.86	41.82	38.86	1.278 times
05 Wed Nov 2025	37.63	39.92	41.06	36.93	1.49 times
04 Tue Nov 2025	40.53	39.05	41.15	37.12	0.916 times
31 Fri Oct 2025	39.98	40.23	40.60	39.64	0.935 times
31 Fri Oct 2025	39.98	40.23	40.60	39.64	0.935 times
30 Thu Oct 2025	40.43	40.29	41.63	39.82	0.902 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 39.39. However, stock will show a bullish move above 42.

Share price targets for Par Pacific (PARR)

Target Type	Value
Downside Target	26.62
Downside Target	32.24
Downside Target	33.83
Downside Target	34.52
Downside Target	36.93
Downside Target	38.60
Downside Target	39.64
Upside Target	41.64
Upside Target	41.69
Upside Target	41.82
Upside Target	44.64

Intraday share price targets for Par Pacific (PARR)

Target Type	Value
Downside Intraday Target	39.34
Downside Intraday Target	37.64
Upside Intraday Target	43.69
Upside Intraday Target	46.34
Upside Intraday Target	41.99

Weekly technical analysis of Par Pacific (PARR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	41.04	41.48	44.64	40.29	0.558 times
07 Fri Nov 2025	41.15	39.05	41.82	36.93	5.021 times
31 Fri Oct 2025	39.98	40.23	40.60	39.64	0.235 times
31 Fri Oct 2025	39.98	40.33	41.69	38.82	0.924 times
24 Fri Oct 2025	39.92	35.58	41.64	34.52	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Pacific (PARR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	41.04	39.05	44.64	36.93	0.472 times
31 Fri Oct 2025	39.98	35.31	41.69	33.83	0.57 times
30 Tue Sep 2025	35.42	34.25	38.60	32.24	0.921 times
29 Fri Aug 2025	34.64	31.34	34.81	26.83	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Par Pacific (PARR)

Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Par Pacific in short term and the buy signal is strong.

Par Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Pacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Par Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.

Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.