(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
10 day averaged volume of Pangaea Logistics is 188070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.20 | 5.35 | 5.35 | 5.15 | 0.845 times |
| 06 Thu Feb 2025 | 5.30 | 5.26 | 5.39 | 5.26 | 0.954 times |
| 05 Wed Feb 2025 | 5.27 | 5.25 | 5.34 | 5.24 | 0.953 times |
| 04 Tue Feb 2025 | 5.23 | 5.13 | 5.27 | 5.12 | 0.777 times |
| 03 Mon Feb 2025 | 5.06 | 5.22 | 5.22 | 5.05 | 1.024 times |
| 31 Fri Jan 2025 | 5.25 | 5.39 | 5.39 | 5.20 | 1.116 times |
| 30 Thu Jan 2025 | 5.36 | 5.34 | 5.44 | 5.33 | 0.848 times |
| 29 Wed Jan 2025 | 5.34 | 5.25 | 5.37 | 5.25 | 1.183 times |
| 28 Tue Jan 2025 | 5.24 | 5.45 | 5.49 | 5.24 | 1.102 times |
| 27 Mon Jan 2025 | 5.44 | 5.46 | 5.62 | 5.40 | 1.33 times |
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.82 |
| Downside Target | 5.05 |
| Downside Target | 5.20 |
| Upside Target | 5.32 |
| Upside Target | 5.62 |
| Upside Target | 5.68 |
| Upside Target | 5.78 |
| Upside Target | 5.88 |
| Upside Target | 6.14 |
| Upside Target | 6.80 |
| Upside Target | 7.26 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.21 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.20 | 5.22 | 5.39 | 5.05 | 0.816 times |
| 31 Fri Jan 2025 | 5.25 | 5.46 | 5.62 | 5.20 | 1.636 times |
| 24 Fri Jan 2025 | 5.44 | 5.63 | 5.68 | 5.32 | 2.715 times |
| 17 Fri Jan 2025 | 5.68 | 5.62 | 5.78 | 5.62 | 0.215 times |
| 17 Fri Jan 2025 | 5.68 | 5.43 | 5.88 | 5.42 | 2.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.20 | 5.22 | 5.39 | 5.05 | 0.175 times |
| 31 Fri Jan 2025 | 5.25 | 5.45 | 5.88 | 5.20 | 1.317 times |
| 31 Tue Dec 2024 | 5.36 | 5.55 | 5.63 | 4.82 | 0.998 times |
| 26 Tue Nov 2024 | 5.68 | 6.42 | 6.80 | 5.66 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.