Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets

Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)

Plains Group trades in USA in Energy sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Plains Group is 2074579

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.10	21.18	21.23	20.88	1.382 times
03 Tue Feb 2026	21.11	20.64	21.15	20.63	1.36 times
02 Mon Feb 2026	20.56	20.22	20.63	20.12	1.21 times
30 Fri Jan 2026	20.48	20.23	20.51	20.08	1.255 times
29 Thu Jan 2026	20.82	21.08	21.19	20.76	1.29 times
28 Wed Jan 2026	20.86	20.56	20.96	20.55	0.675 times
27 Tue Jan 2026	20.71	20.42	20.79	20.42	1.144 times
26 Mon Jan 2026	20.42	20.39	20.50	20.20	0.826 times
23 Fri Jan 2026	20.33	20.50	20.75	20.31	0.943 times
22 Thu Jan 2026	20.32	20.27	20.39	20.19	0.461 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.35 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.4 as target.

Share price targets for Plains Group (PAGP)

Target Type	Value
Downside Target	16.69
Downside Target	18.38
Downside Target	19.07
Downside Target	19.85
Downside Target	20.12
Downside Target	20.19
Downside Target	20.62
Downside Target	20.75
Upside Target	21.19
Upside Target	21.23

Intraday share price targets for Plains Group (PAGP)

Target Type	Value
Downside Intraday Target	20.4
Downside Intraday Target	19.71
Upside Intraday Target	21.51
Upside Intraday Target	21.93
Downside Intraday Target	20.82

Weekly technical analysis of Plains Group (PAGP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.10	20.22	21.23	20.12	0.761 times
30 Fri Jan 2026	20.48	20.39	21.19	20.08	1.585 times
23 Fri Jan 2026	20.33	20.58	20.75	20.19	0.715 times
16 Fri Jan 2026	20.55	19.87	20.62	19.87	0.972 times
09 Fri Jan 2026	19.83	19.73	19.85	19.09	1.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plains Group (PAGP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.10	20.22	21.23	20.12	0.212 times
30 Fri Jan 2026	20.48	19.12	21.19	19.07	1.287 times
31 Wed Dec 2025	19.14	18.53	19.23	18.48	1.223 times
28 Fri Nov 2025	18.54	17.07	18.69	16.89	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plains Group (PAGP)

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plains Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.

Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.