Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets

Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)

Plains Group trades in USA in Energy sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Plains Group is 1425700

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	19.05	18.82	19.08	18.82	0.83 times
29 Mon Dec 2025	18.80	18.88	18.96	18.79	1.177 times
26 Fri Dec 2025	18.82	18.94	18.95	18.71	0.569 times
24 Wed Dec 2025	18.88	18.92	18.98	18.87	0.504 times
23 Tue Dec 2025	18.92	18.84	19.01	18.79	1.335 times
22 Mon Dec 2025	18.77	18.84	18.85	18.52	0.756 times
19 Fri Dec 2025	18.70	18.77	18.84	18.67	0.914 times
18 Thu Dec 2025	18.75	18.89	18.98	18.67	1.049 times
17 Wed Dec 2025	18.89	18.71	18.90	18.68	0.885 times
16 Tue Dec 2025	18.68	18.89	19.03	18.67	1.295 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 18.9 or 18.8

Share price targets for Plains Group (PAGP)

Target Type	Value
Downside Target	16.69
Downside Target	18.09
Downside Target	18.79
Downside Target	18.94
Downside Target	19.01
Upside Target	19.08
Upside Target	19.12
Upside Target	19.14
Upside Target	19.28
Upside Target	19.63

Intraday share price targets for Plains Group (PAGP)

Target Type	Value
Downside Intraday Target	18.87
Downside Intraday Target	18.68
Upside Intraday Target	19.16
Upside Intraday Target	19.26
Downside Intraday Target	18.97

Weekly technical analysis of Plains Group (PAGP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	19.05	18.88	19.08	18.79	0.634 times
26 Fri Dec 2025	18.82	18.84	19.01	18.52	0.559 times
19 Fri Dec 2025	18.70	18.88	19.14	18.67	1.153 times
12 Fri Dec 2025	18.84	18.83	18.94	18.48	1.116 times
05 Fri Dec 2025	18.89	18.53	19.12	18.50	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plains Group (PAGP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	19.05	18.53	19.14	18.48	1.167 times
28 Fri Nov 2025	18.54	17.07	18.69	16.89	0.734 times
31 Fri Oct 2025	17.27	18.28	18.38	16.69	1.406 times
30 Tue Sep 2025	18.24	19.25	19.28	18.09	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plains Group (PAGP)

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plains Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.

Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.