(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Penske Automotive is 268100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 165.14 | 165.71 | 166.26 | 163.03 | 0.728 times |
| 22 Mon Dec 2025 | 165.56 | 165.85 | 167.25 | 165.10 | 0.896 times |
| 19 Fri Dec 2025 | 166.25 | 165.59 | 167.33 | 164.72 | 1.261 times |
| 18 Thu Dec 2025 | 166.21 | 167.43 | 170.19 | 165.88 | 0.805 times |
| 17 Wed Dec 2025 | 167.85 | 167.00 | 169.13 | 166.81 | 1.007 times |
| 16 Tue Dec 2025 | 167.98 | 167.63 | 169.22 | 166.68 | 0.992 times |
| 15 Mon Dec 2025 | 167.92 | 168.92 | 169.05 | 165.64 | 1.112 times |
| 12 Fri Dec 2025 | 167.62 | 171.03 | 171.27 | 166.36 | 0.96 times |
| 11 Thu Dec 2025 | 170.31 | 170.05 | 172.11 | 168.18 | 0.956 times |
| 10 Wed Dec 2025 | 170.05 | 166.01 | 170.69 | 166.01 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.6 or till 159.4. Use a stoploss of 165.29 and if the stock hits stoploss, then it can shoot up till 167.97
Share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Target | 152.17 |
| Downside Target | 160.20 |
| Downside Target | 164.92 |
| Downside Target | 165.13 |
| Upside Target | 167.25 |
| Upside Target | 170.19 |
| Upside Target | 172.11 |
| Upside Target | 177.26 |
| Upside Target | 189.00 |
| Upside Target | 189.51 |
Intraday share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Intraday Target | 163.03 |
| Downside Intraday Target | 160.92 |
| Upside Intraday Target | 167.25 |
| Upside Intraday Target | 169.36 |
| Downside Intraday Target | 165.14 |
Weekly technical analysis of Penske Automotive (PAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 165.14 | 165.85 | 167.25 | 163.03 | 0.314 times |
| 19 Fri Dec 2025 | 166.25 | 168.92 | 170.19 | 164.72 | 1.124 times |
| 12 Fri Dec 2025 | 167.62 | 165.16 | 172.11 | 163.75 | 1.461 times |
| 05 Fri Dec 2025 | 164.77 | 160.37 | 165.13 | 160.20 | 1.139 times |
| 28 Fri Nov 2025 | 161.72 | 160.23 | 164.44 | 155.10 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 165.14 | 160.37 | 172.11 | 160.20 | 0.883 times |
| 28 Fri Nov 2025 | 161.72 | 158.50 | 164.44 | 154.40 | 0.752 times |
| 31 Fri Oct 2025 | 160.07 | 173.39 | 177.26 | 152.17 | 1.258 times |
| 30 Tue Sep 2025 | 173.91 | 182.25 | 189.00 | 163.95 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penske Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.61 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penske Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.61 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.