Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Bank Ozk is 1649483

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.03	46.19	46.19	45.62	0.618 times
24 Fri Oct 2025	45.74	45.65	46.03	45.40	0.636 times
23 Thu Oct 2025	45.07	45.50	45.65	44.71	0.431 times
22 Wed Oct 2025	45.49	45.76	46.18	45.26	1.262 times
21 Tue Oct 2025	45.50	45.78	46.46	45.46	1.118 times
20 Mon Oct 2025	46.20	46.01	46.54	45.69	1.051 times
17 Fri Oct 2025	45.96	45.13	46.13	44.06	2.101 times
16 Thu Oct 2025	46.70	50.50	50.55	45.40	0.844 times
15 Wed Oct 2025	50.50	51.60	51.70	50.04	0.852 times
14 Tue Oct 2025	51.31	49.54	51.42	49.54	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 48.92 as target.

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	43.28
Downside Target	45.62
Upside Target	48.80
Upside Target	50.10
Upside Target	50.28
Upside Target	51.70
Upside Target	52.47
Upside Target	53.00
Upside Target	53.48
Upside Target	53.66

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	45.7
Downside Intraday Target	45.38
Upside Intraday Target	46.27
Upside Intraday Target	46.52
Downside Intraday Target	45.95

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.03	46.19	46.19	45.62	0.137 times
24 Fri Oct 2025	45.74	46.01	46.54	44.71	0.818 times
17 Fri Oct 2025	45.96	49.73	51.70	44.06	2.011 times
10 Fri Oct 2025	48.83	51.38	53.00	48.80	1.049 times
03 Fri Oct 2025	51.23	52.47	52.47	50.10	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.03	50.97	53.00	44.06	1.377 times
30 Tue Sep 2025	50.98	51.88	53.66	50.28	1 times
29 Fri Aug 2025	52.47	48.50	53.66	47.23	0.683 times
31 Thu Jul 2025	49.30	47.06	53.48	47.01	2.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.