(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Bank Ozk is 1005030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 51.84 | 51.23 | 52.00 | 50.60 | 0.847 times |
| 24 Wed Sep 2025 | 51.14 | 51.69 | 51.99 | 50.97 | 0.839 times |
| 23 Tue Sep 2025 | 51.59 | 51.91 | 52.83 | 51.49 | 0.614 times |
| 22 Mon Sep 2025 | 51.63 | 52.44 | 52.60 | 51.27 | 0.514 times |
| 19 Fri Sep 2025 | 52.60 | 53.13 | 53.41 | 52.10 | 2.406 times |
| 18 Thu Sep 2025 | 53.13 | 52.09 | 53.30 | 51.90 | 1.315 times |
| 17 Wed Sep 2025 | 51.96 | 51.30 | 53.00 | 51.19 | 1.775 times |
| 16 Tue Sep 2025 | 51.20 | 51.86 | 51.86 | 50.58 | 0.738 times |
| 15 Mon Sep 2025 | 51.83 | 52.39 | 52.60 | 51.74 | 0.711 times |
| 12 Fri Sep 2025 | 52.19 | 52.48 | 52.84 | 52.08 | 0.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 52.18. However, stock will show a bearish move below 51.7.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.23 |
| Downside Target | 43.28 |
| Downside Target | 47.01 |
| Downside Target | 50.58 |
| Upside Target | 52.83 |
| Upside Target | 52.84 |
| Upside Target | 52.92 |
| Upside Target | 53.41 |
| Upside Target | 53.48 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 50.68 |
| Downside Intraday Target | 49.53 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 53.99 |
| Downside Intraday Target | 51.76 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 51.84 | 52.44 | 52.83 | 50.60 | 0.405 times |
| 19 Fri Sep 2025 | 52.60 | 52.39 | 53.41 | 50.58 | 2.126 times |
| 12 Fri Sep 2025 | 52.19 | 52.50 | 52.84 | 51.75 | 1.085 times |
| 05 Fri Sep 2025 | 52.35 | 51.88 | 53.66 | 51.32 | 4.128 times |
| 29 Fri Aug 2025 | 52.47 | 52.63 | 52.92 | 52.37 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 51.84 | 51.88 | 53.66 | 50.58 | 0.892 times |
| 29 Fri Aug 2025 | 52.47 | 48.50 | 53.66 | 47.23 | 0.683 times |
| 31 Thu Jul 2025 | 49.30 | 47.06 | 53.48 | 47.01 | 2.276 times |
| 30 Mon Jun 2025 | 47.06 | 44.07 | 47.60 | 43.28 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.