(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Bank Ozk is 1570560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 44.39 | 43.96 | 44.40 | 43.40 | 0.596 times |
| 23 Wed Oct 2024 | 43.73 | 43.70 | 44.04 | 43.12 | 0.352 times |
| 22 Tue Oct 2024 | 43.82 | 42.90 | 43.85 | 42.64 | 0.464 times |
| 21 Mon Oct 2024 | 42.97 | 44.58 | 44.71 | 42.93 | 1.16 times |
| 18 Fri Oct 2024 | 44.67 | 47.00 | 47.11 | 44.49 | 2.298 times |
| 17 Thu Oct 2024 | 46.76 | 45.89 | 46.86 | 45.81 | 1.48 times |
| 16 Wed Oct 2024 | 45.66 | 44.99 | 46.32 | 44.91 | 1.251 times |
| 15 Tue Oct 2024 | 44.69 | 44.31 | 45.82 | 43.85 | 0.778 times |
| 14 Mon Oct 2024 | 44.02 | 43.62 | 44.29 | 43.27 | 0.481 times |
| 11 Fri Oct 2024 | 43.66 | 42.22 | 43.81 | 42.06 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 43.23. However, stock will show a bullish move above 44.7.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 38.58 |
| Downside Target | 39.58 |
| Downside Target | 40.61 |
| Downside Target | 42.32 |
| Downside Target | 43.81 |
| Downside Target | 44.19 |
| Upside Target | 44.71 |
| Upside Target | 47.11 |
| Upside Target | 47.16 |
| Upside Target | 47.65 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 41.84 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 45.98 |
| Downside Intraday Target | 43.91 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 44.39 | 44.58 | 44.71 | 42.64 | 0.409 times |
| 18 Fri Oct 2024 | 44.67 | 43.62 | 47.11 | 43.27 | 1.726 times |
| 11 Fri Oct 2024 | 43.66 | 42.25 | 43.81 | 41.09 | 1.199 times |
| 04 Fri Oct 2024 | 42.25 | 42.00 | 43.26 | 40.90 | 0.848 times |
| 27 Fri Sep 2024 | 42.03 | 42.87 | 43.14 | 40.61 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 44.39 | 42.58 | 47.11 | 40.90 | 1.005 times |
| 30 Mon Sep 2024 | 42.99 | 42.92 | 44.19 | 38.58 | 1 times |
| 30 Fri Aug 2024 | 43.35 | 46.77 | 47.16 | 39.75 | 0.654 times |
| 31 Wed Jul 2024 | 46.89 | 40.90 | 47.65 | 39.58 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.