(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Bank Ozk is 906137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 41.57 | 40.36 | 41.58 | 40.36 | 1.762 times |
| 12 Thu Sep 2024 | 39.95 | 39.75 | 40.10 | 39.26 | 0.97 times |
| 11 Wed Sep 2024 | 39.66 | 39.70 | 39.79 | 38.58 | 1.079 times |
| 10 Tue Sep 2024 | 40.17 | 40.11 | 40.19 | 38.80 | 1.357 times |
| 09 Mon Sep 2024 | 40.05 | 39.98 | 40.32 | 39.64 | 1.256 times |
| 06 Fri Sep 2024 | 39.92 | 41.08 | 41.39 | 39.83 | 1.209 times |
| 05 Thu Sep 2024 | 40.98 | 42.18 | 42.23 | 40.91 | 0.973 times |
| 04 Wed Sep 2024 | 41.76 | 42.44 | 42.86 | 41.53 | 0.984 times |
| 03 Tue Sep 2024 | 42.61 | 42.92 | 43.50 | 42.44 | 0.953 times |
| 30 Fri Aug 2024 | 43.35 | 43.54 | 43.65 | 42.79 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 38.9. Use a stoploss of 41.78 and if the stock hits stoploss, then it can shoot up till 43.07
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 38.39 |
| Downside Target | 39.58 |
| Downside Target | 40.86 |
| Upside Target | 43.50 |
| Upside Target | 43.65 |
| Upside Target | 44.16 |
| Upside Target | 44.23 |
| Upside Target | 47.16 |
| Upside Target | 47.65 |
| Upside Target | 50.05 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 39.57 |
| Downside Intraday Target | 37.58 |
| Upside Intraday Target | 42.57 |
| Upside Intraday Target | 43.58 |
| Downside Intraday Target | 40.58 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 41.57 | 39.98 | 41.58 | 38.58 | 1.559 times |
| 06 Fri Sep 2024 | 39.92 | 42.92 | 43.50 | 39.83 | 6.76 times |
| 30 Fri Aug 2024 | 43.35 | 43.54 | 43.65 | 42.79 | 0.123 times |
| 30 Fri Aug 2024 | 43.35 | 44.08 | 44.16 | 42.19 | 1.207 times |
| 23 Fri Aug 2024 | 43.51 | 42.02 | 44.23 | 40.86 | 0.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 41.57 | 42.92 | 43.50 | 38.58 | 0.408 times |
| 30 Fri Aug 2024 | 43.35 | 46.77 | 47.16 | 39.75 | 0.654 times |
| 31 Wed Jul 2024 | 46.89 | 40.90 | 47.65 | 39.58 | 1.113 times |
| 28 Fri Jun 2024 | 41.00 | 42.22 | 42.32 | 37.43 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.