(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Oxford Square is 1144658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.89 | 1.91 | 1.94 | 1.88 | 1.216 times |
| 09 Mon Feb 2026 | 1.91 | 1.92 | 1.92 | 1.88 | 0.799 times |
| 06 Fri Feb 2026 | 1.90 | 1.88 | 1.92 | 1.84 | 0.758 times |
| 05 Thu Feb 2026 | 1.85 | 1.89 | 1.90 | 1.83 | 1.012 times |
| 04 Wed Feb 2026 | 1.89 | 1.85 | 1.90 | 1.84 | 0.815 times |
| 03 Tue Feb 2026 | 1.85 | 1.82 | 1.88 | 1.79 | 1.422 times |
| 02 Mon Feb 2026 | 1.83 | 1.87 | 1.88 | 1.82 | 1.33 times |
| 30 Fri Jan 2026 | 1.86 | 1.94 | 1.94 | 1.86 | 1.504 times |
| 29 Thu Jan 2026 | 1.93 | 1.92 | 1.97 | 1.91 | 0.856 times |
| 28 Wed Jan 2026 | 1.92 | 1.91 | 1.92 | 1.89 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2. Use a stoploss of 1.88 and if this stock hits its stoploss, then it can fall down till 1.85
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.70 |
| Downside Target | 1.74 |
| Downside Target | 1.78 |
| Downside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 1.97 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.87 |
| Downside Intraday Target | 1.84 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.9 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.89 | 1.92 | 1.94 | 1.88 | 0.378 times |
| 06 Fri Feb 2026 | 1.90 | 1.87 | 1.92 | 1.79 | 1.158 times |
| 30 Fri Jan 2026 | 1.86 | 1.87 | 1.97 | 1.84 | 1.658 times |
| 23 Fri Jan 2026 | 1.89 | 1.87 | 1.90 | 1.82 | 0.402 times |
| 16 Fri Jan 2026 | 1.86 | 1.80 | 1.98 | 1.78 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.89 | 1.87 | 1.94 | 1.79 | 0.351 times |
| 30 Fri Jan 2026 | 1.86 | 1.77 | 1.98 | 1.74 | 1.287 times |
| 31 Wed Dec 2025 | 1.76 | 1.85 | 1.90 | 1.70 | 1.482 times |
| 28 Fri Nov 2025 | 1.85 | 1.91 | 2.05 | 1.80 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.