(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Oxford Square is 1353316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.84 | 1.85 | 1.88 | 1.83 | 0.604 times |
| 20 Tue Jan 2026 | 1.83 | 1.87 | 1.88 | 1.82 | 0.897 times |
| 16 Fri Jan 2026 | 1.86 | 1.90 | 1.92 | 1.85 | 1.082 times |
| 15 Thu Jan 2026 | 1.95 | 1.88 | 1.98 | 1.87 | 1.957 times |
| 14 Wed Jan 2026 | 1.88 | 1.86 | 1.88 | 1.85 | 0.798 times |
| 13 Tue Jan 2026 | 1.86 | 1.84 | 1.87 | 1.82 | 1.032 times |
| 12 Mon Jan 2026 | 1.84 | 1.80 | 1.86 | 1.78 | 0.971 times |
| 09 Fri Jan 2026 | 1.79 | 1.82 | 1.83 | 1.76 | 0.761 times |
| 08 Thu Jan 2026 | 1.78 | 1.79 | 1.82 | 1.78 | 0.762 times |
| 07 Wed Jan 2026 | 1.78 | 1.81 | 1.83 | 1.78 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 1.9. Use a stoploss of 1.8 and if this stock hits its stoploss, then it can fall down till 1.74
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.70 |
| Downside Target | 1.82 |
| Upside Target | 1.88 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.22 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.84 | 1.87 | 1.88 | 1.82 | 0.257 times |
| 16 Fri Jan 2026 | 1.86 | 1.80 | 1.98 | 1.78 | 1.227 times |
| 09 Fri Jan 2026 | 1.79 | 1.78 | 1.88 | 1.76 | 1.508 times |
| 02 Fri Jan 2026 | 1.75 | 1.71 | 1.78 | 1.70 | 1.471 times |
| 26 Fri Dec 2025 | 1.72 | 1.80 | 1.81 | 1.71 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.84 | 1.77 | 1.98 | 1.74 | 0.942 times |
| 31 Wed Dec 2025 | 1.76 | 1.85 | 1.90 | 1.70 | 1.482 times |
| 28 Fri Nov 2025 | 1.85 | 1.91 | 2.05 | 1.80 | 0.617 times |
| 31 Fri Oct 2025 | 1.90 | 1.61 | 1.94 | 1.56 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.