Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Open Text is 3646192

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	24.26	25.97	25.98	23.58	1.171 times
10 Tue Feb 2026	26.06	25.91	26.78	25.80	0.97 times
09 Mon Feb 2026	25.35	25.00	25.55	24.25	1.035 times
06 Fri Feb 2026	25.07	24.24	25.10	23.68	1.248 times
05 Thu Feb 2026	22.79	23.75	24.11	22.66	1.156 times
04 Wed Feb 2026	23.51	22.83	23.63	22.44	1.937 times
03 Tue Feb 2026	23.19	24.20	24.31	22.74	1.155 times
02 Mon Feb 2026	24.75	25.53	25.67	24.66	0.613 times
30 Fri Jan 2026	25.53	26.31	26.36	25.46	0.68 times
29 Thu Jan 2026	26.38	27.01	27.09	25.70	0.744 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 27 as target.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	22.44
Downside Target	23.58
Upside Target	25.46
Upside Target	26.78
Upside Target	28.43
Upside Target	29.17
Upside Target	29.76
Upside Target	32.33
Upside Target	33.69
Upside Target	34.10
Upside Target	36.87
Upside Target	38.29
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	22.97
Downside Intraday Target	21.67
Upside Intraday Target	26.17
Upside Intraday Target	28.07
Upside Intraday Target	24.87

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	24.26	25.00	26.78	23.58	0.52 times
06 Fri Feb 2026	25.07	25.53	25.67	22.44	2.309 times
30 Fri Jan 2026	25.53	28.97	29.17	25.46	1.379 times
23 Fri Jan 2026	28.85	29.57	29.76	28.43	1.394 times
16 Fri Jan 2026	30.20	32.73	33.69	29.90	1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	24.26	25.53	26.78	22.44	1.277 times
30 Fri Jan 2026	25.53	32.78	33.69	25.46	1.233 times
31 Wed Dec 2025	32.58	33.55	34.10	32.55	1.025 times
28 Fri Nov 2025	33.64	37.68	38.29	32.33	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.