Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Open Text is 1126090

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	33.28	32.91	33.32	32.69	0.84 times
21 Fri Nov 2025	33.09	32.51	33.34	32.47	0.755 times
20 Thu Nov 2025	32.57	33.82	33.98	32.54	0.879 times
19 Wed Nov 2025	33.20	33.00	33.30	32.83	1.541 times
18 Tue Nov 2025	33.02	32.68	33.08	32.33	1.002 times
17 Mon Nov 2025	32.84	33.50	33.65	32.51	0.967 times
14 Fri Nov 2025	33.68	33.83	34.17	33.63	0.948 times
13 Thu Nov 2025	34.28	34.53	34.87	34.20	1.238 times
12 Wed Nov 2025	34.82	34.98	35.26	34.65	0.94 times
11 Tue Nov 2025	34.94	34.75	35.00	34.33	0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 35.43. However, stock will show a bearish move below 33.2.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	27.79
Downside Target	30.81
Downside Target	32.22
Upside Target	35.26
Upside Target	36.87
Upside Target	37.59
Upside Target	38.29
Upside Target	38.45
Upside Target	39.04
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	32.87
Downside Intraday Target	32.47
Upside Intraday Target	33.5
Upside Intraday Target	33.73
Downside Intraday Target	33.1

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	33.28	32.91	33.32	32.69	0.163 times
21 Fri Nov 2025	33.09	33.50	33.98	32.33	1.059 times
14 Fri Nov 2025	33.68	34.57	35.26	33.63	0.769 times
07 Fri Nov 2025	34.57	37.68	38.29	33.68	4.869 times
31 Fri Oct 2025	38.35	37.59	38.45	37.59	0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	33.28	37.68	38.29	32.33	0.801 times
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times
29 Fri Aug 2025	33.07	29.29	33.37	27.99	1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Open Text in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Open Text is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.