(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Open Text is 978840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 37.88 | 37.93 | 38.43 | 37.60 | 1.386 times |
| 29 Wed Oct 2025 | 38.14 | 39.79 | 39.81 | 38.01 | 1.246 times |
| 28 Tue Oct 2025 | 39.69 | 39.59 | 39.74 | 39.24 | 1.473 times |
| 27 Mon Oct 2025 | 39.38 | 39.54 | 39.54 | 39.30 | 1.037 times |
| 24 Fri Oct 2025 | 39.35 | 39.45 | 39.45 | 39.02 | 1.673 times |
| 23 Thu Oct 2025 | 39.03 | 39.16 | 39.33 | 38.94 | 0.927 times |
| 22 Wed Oct 2025 | 39.17 | 39.22 | 39.36 | 38.90 | 0.673 times |
| 21 Tue Oct 2025 | 39.20 | 38.96 | 39.33 | 38.86 | 0.598 times |
| 20 Mon Oct 2025 | 39.13 | 38.98 | 39.25 | 38.96 | 0.527 times |
| 17 Fri Oct 2025 | 39.03 | 38.50 | 39.13 | 38.50 | 0.621 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 38.3 or 38.86
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 29.23 |
| Downside Target | 30.81 |
| Downside Target | 32.22 |
| Downside Target | 33.37 |
| Downside Target | 36.87 |
| Upside Target | 38.86 |
| Upside Target | 39.04 |
| Upside Target | 39.45 |
| Upside Target | 39.81 |
| Upside Target | 39.84 |
| Upside Target | 39.90 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 37.05 |
| Downside Intraday Target | 36.22 |
| Upside Intraday Target | 39.26 |
| Upside Intraday Target | 40.64 |
| Upside Intraday Target | 38.43 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 37.88 | 39.54 | 39.81 | 37.60 | 1.169 times |
| 24 Fri Oct 2025 | 39.35 | 38.98 | 39.45 | 38.86 | 1.149 times |
| 17 Fri Oct 2025 | 39.03 | 39.10 | 39.90 | 38.12 | 0.726 times |
| 10 Fri Oct 2025 | 38.60 | 38.04 | 39.84 | 37.67 | 1.095 times |
| 03 Fri Oct 2025 | 37.94 | 37.71 | 38.10 | 36.87 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 37.88 | 37.44 | 39.90 | 36.87 | 0.577 times |
| 30 Tue Sep 2025 | 37.38 | 32.52 | 39.04 | 32.22 | 1.055 times |
| 29 Fri Aug 2025 | 33.07 | 29.29 | 33.37 | 27.99 | 1.508 times |
| 31 Thu Jul 2025 | 29.43 | 29.11 | 30.81 | 27.79 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.