(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Open Text is 1178620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 28.13 | 27.85 | 28.25 | 27.84 | 0.523 times |
| 21 Wed May 2025 | 28.02 | 28.19 | 28.56 | 27.98 | 0.757 times |
| 20 Tue May 2025 | 28.35 | 28.10 | 28.40 | 28.08 | 1.13 times |
| 19 Mon May 2025 | 28.12 | 27.85 | 28.16 | 27.85 | 0.327 times |
| 16 Fri May 2025 | 28.14 | 27.94 | 28.18 | 27.90 | 1.236 times |
| 15 Thu May 2025 | 27.97 | 27.81 | 28.08 | 27.64 | 1.247 times |
| 14 Wed May 2025 | 27.87 | 28.13 | 28.21 | 27.82 | 1.638 times |
| 13 Tue May 2025 | 28.19 | 27.96 | 28.35 | 27.66 | 1.284 times |
| 12 Mon May 2025 | 27.94 | 27.75 | 27.97 | 27.37 | 0.891 times |
| 09 Fri May 2025 | 27.14 | 27.52 | 27.62 | 26.97 | 0.705 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 28.9 as target.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 24.61 |
| Downside Target | 25.58 |
| Downside Target | 26.84 |
| Downside Target | 27.67 |
| Downside Target | 27.84 |
| Upside Target | 28.19 |
| Upside Target | 28.35 |
| Upside Target | 28.56 |
| Upside Target | 30.31 |
| Upside Target | 31.75 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 27.46 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 28.9 |
| Upside Intraday Target | 28.18 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 28.13 | 27.85 | 28.56 | 27.84 | 0.435 times |
| 16 Fri May 2025 | 28.14 | 27.75 | 28.35 | 27.37 | 1.486 times |
| 09 Fri May 2025 | 27.14 | 26.12 | 27.67 | 26.10 | 0.561 times |
| 02 Fri May 2025 | 26.16 | 27.06 | 28.19 | 25.71 | 2.241 times |
| 25 Fri Apr 2025 | 27.00 | 25.25 | 27.22 | 24.76 | 7.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 28.13 | 27.34 | 28.56 | 25.71 | 0.854 times |
| 30 Wed Apr 2025 | 27.10 | 25.14 | 27.35 | 22.79 | 0.735 times |
| 31 Mon Mar 2025 | 25.26 | 26.22 | 27.07 | 24.61 | 1.989 times |
| 28 Fri Feb 2025 | 25.82 | 28.50 | 31.75 | 25.58 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.