Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

10 day averaged volume of Onespan Inc is 736940

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 11.72 11.70 11.75 11.58 0.273 times
26 Tue Mar 2024 11.55 11.55 11.77 11.38 0.497 times
25 Mon Mar 2024 11.43 11.21 11.55 11.13 0.384 times
22 Fri Mar 2024 11.22 11.10 11.25 10.98 0.325 times
21 Thu Mar 2024 11.07 11.20 11.30 11.03 0.404 times
20 Wed Mar 2024 11.08 10.59 11.14 10.53 0.423 times
19 Tue Mar 2024 10.66 10.17 10.71 10.16 0.516 times
18 Mon Mar 2024 10.19 10.36 10.50 10.19 0.48 times
15 Fri Mar 2024 10.32 9.59 10.42 9.59 5.24 times
14 Thu Mar 2024 9.66 9.73 9.83 9.48 0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.47 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12.2 as target.

Share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Target 7.72
Downside Target 9.22
Downside Target 10.00
Downside Target 10.65
Downside Target 10.90
Downside Target 11.13
Downside Target 11.22
Downside Target 11.30
Upside Target 11.77
Upside Target 12.40

Intraday share price targets for Onespan Inc (OSPN)

Target Type Value
Downside Intraday Target 11.31
Downside Intraday Target 10.9
Upside Intraday Target 11.95
Upside Intraday Target 12.18
Downside Intraday Target 11.54

Weekly technical analysis of Onespan Inc (OSPN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 11.72 11.21 11.77 11.13 0.537 times
22 Fri Mar 2024 11.22 10.36 11.30 10.16 0.228 times
15 Fri Mar 2024 10.32 10.58 10.80 9.22 1.398 times
08 Fri Mar 2024 11.00 9.98 12.40 9.26 4.17 times
01 Fri Mar 2024 9.92 9.46 10.00 9.42 1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 11.72 9.64 12.40 9.22 3.295 times
29 Thu Feb 2024 9.61 10.33 10.90 9.30 0.678 times
31 Wed Jan 2024 10.26 10.61 11.22 9.25 0.309 times
29 Fri Dec 2023 10.72 10.00 11.77 9.36 2.291 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onespan Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onespan Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme