(OSG) Overseas Shipholding complete technical analysis [charts+indicators] | Buy/Sell Overseas Shipholding | (OSG) share price targets
Complete technical analysis of Overseas Shipholding (OSG) by charts plus indicators, forecast predictions and share price targets for Overseas Shipholding (OSG)
Overseas Shipholding trades in USA in Transportation sector.
10 day averaged volume of Overseas Shipholding is 761790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.33 | 8.63 | 8.79 | 8.28 | 0.947 times |
| 04 Thu Dec 2025 | 8.59 | 8.85 | 8.96 | 8.59 | 0.709 times |
| 03 Wed Dec 2025 | 8.84 | 8.70 | 9.13 | 8.58 | 1.777 times |
| 02 Tue Dec 2025 | 8.63 | 8.82 | 8.84 | 8.56 | 0.867 times |
| 01 Mon Dec 2025 | 8.83 | 9.02 | 9.10 | 8.61 | 0.949 times |
| 28 Fri Nov 2025 | 8.99 | 9.03 | 9.13 | 8.75 | 0.581 times |
| 26 Wed Nov 2025 | 9.01 | 8.75 | 9.11 | 8.73 | 1.079 times |
| 25 Tue Nov 2025 | 8.78 | 8.95 | 9.03 | 8.76 | 0.671 times |
| 24 Mon Nov 2025 | 8.93 | 8.87 | 9.19 | 8.85 | 1.284 times |
| 21 Fri Nov 2025 | 8.98 | 8.77 | 9.05 | 8.50 | 1.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.65 as target.
Share price targets for Overseas Shipholding (OSG)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 8.28 |
| Upside Target | 8.50 |
| Upside Target | 8.73 |
| Upside Target | 9.13 |
| Upside Target | 9.19 |
| Upside Target | 9.55 |
Intraday share price targets for Overseas Shipholding (OSG)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 8.58 |
Weekly technical analysis of Overseas Shipholding (OSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.33 | 9.02 | 9.13 | 8.28 | 1.451 times |
| 28 Fri Nov 2025 | 8.99 | 8.87 | 9.19 | 8.73 | 0.926 times |
| 21 Fri Nov 2025 | 8.98 | 8.49 | 9.55 | 8.48 | 3.999 times |
| 05 Fri Jul 2024 | 8.49 | 8.49 | 8.50 | 8.48 | 0.273 times |
| 03 Wed Jul 2024 | 8.49 | 8.47 | 8.50 | 8.47 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Overseas Shipholding (OSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.33 | 9.02 | 9.13 | 8.28 | 0.921 times |
| 28 Fri Nov 2025 | 8.99 | 9.19 | 9.55 | 8.50 | 0.894 times |
| 09 Tue Jul 2024 | 8.49 | 8.47 | 8.50 | 8.47 | 0.246 times |
| 28 Fri Jun 2024 | 8.48 | 8.43 | 8.50 | 8.42 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Overseas Shipholding (OSG)
Price action analysis of Overseas Shipholding ( (OSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Overseas Shipholding ( (OSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Overseas Shipholding ( (OSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Overseas Shipholding ( (OSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Overseas Shipholding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Overseas Shipholding in short term but the sell signal is initial and weak.
Overseas Shipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Overseas Shipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Overseas Shipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Overseas Shipholding (OSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Overseas Shipholding (OSG) stock. Volume based technical analysis of Overseas Shipholding (OSG) stock is negative.
Overseas Shipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Overseas Shipholding ( (OSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Overseas Shipholding ( (OSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Overseas Shipholding ( (OSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Overseas Shipholding ( (OSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Overseas Shipholding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Overseas Shipholding in short term but the sell signal is initial and weak.
Overseas Shipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Overseas Shipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Overseas Shipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Overseas Shipholding (OSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Overseas Shipholding (OSG) stock. Volume based technical analysis of Overseas Shipholding (OSG) stock is negative.
Overseas Shipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.