(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Orion Group is 511739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.69 | 10.65 | 11.06 | 10.56 | 0.454 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 1.452 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 1.452 times |
| 30 Thu Oct 2025 | 11.31 | 10.24 | 11.49 | 10.04 | 2.017 times |
| 29 Wed Oct 2025 | 10.21 | 8.67 | 10.38 | 8.44 | 2.155 times |
| 28 Tue Oct 2025 | 8.67 | 8.68 | 8.77 | 8.45 | 0.744 times |
| 27 Mon Oct 2025 | 8.71 | 8.97 | 8.97 | 8.67 | 0.368 times |
| 24 Fri Oct 2025 | 8.89 | 8.80 | 9.05 | 8.67 | 0.486 times |
| 23 Thu Oct 2025 | 8.60 | 8.44 | 8.74 | 8.44 | 0.493 times |
| 22 Wed Oct 2025 | 8.42 | 8.76 | 8.76 | 8.28 | 0.487 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.16 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 11.3 as target.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 6.44 |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.67 |
| Downside Target | 8.08 |
| Downside Target | 8.28 |
| Downside Target | 8.87 |
| Downside Target | 9.05 |
| Downside Target | 9.95 |
| Downside Target | 10.56 |
| Upside Target | 11.06 |
| Upside Target | 11.45 |
| Upside Target | 11.49 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 10.48 |
| Downside Intraday Target | 10.27 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 10.77 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.69 | 10.65 | 11.06 | 10.56 | 0.312 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 0.216 times |
| 31 Fri Oct 2025 | 10.77 | 8.97 | 11.49 | 8.44 | 3.1 times |
| 24 Fri Oct 2025 | 8.89 | 8.48 | 9.05 | 8.28 | 0.761 times |
| 17 Fri Oct 2025 | 8.26 | 8.39 | 9.12 | 8.08 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.69 | 10.65 | 11.06 | 10.56 | 0.026 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
| 30 Tue Sep 2025 | 8.32 | 7.30 | 8.87 | 7.08 | 0.967 times |
| 29 Fri Aug 2025 | 7.40 | 7.21 | 7.67 | 6.44 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.