(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of O Reilly is 559780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1348.45 | 1307.31 | 1397.65 | 1306.77 | 1.669 times |
| 08 Tue Apr 2025 | 1315.20 | 1350.14 | 1372.68 | 1301.82 | 1.059 times |
| 07 Mon Apr 2025 | 1333.84 | 1368.93 | 1384.83 | 1321.62 | 1.583 times |
| 04 Fri Apr 2025 | 1389.87 | 1442.52 | 1453.58 | 1389.54 | 1.99 times |
| 03 Thu Apr 2025 | 1441.89 | 1405.42 | 1458.37 | 1403.75 | 0.959 times |
| 02 Wed Apr 2025 | 1417.01 | 1424.26 | 1438.43 | 1416.33 | 0.712 times |
| 01 Tue Apr 2025 | 1431.80 | 1425.50 | 1436.90 | 1421.01 | 0.661 times |
| 31 Mon Mar 2025 | 1432.58 | 1417.36 | 1450.00 | 1417.36 | 0.903 times |
| 28 Fri Mar 2025 | 1408.55 | 1417.25 | 1426.86 | 1397.11 | 0.722 times |
| 24 Mon Mar 2025 | 1362.74 | 1347.98 | 1365.66 | 1345.79 | 0.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1315.7 or till 1263.2. Use a stoploss of 1359.39 and if the stock hits stoploss, then it can shoot up till 1403.12
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1174.50 |
| Downside Target | 1283.28 |
| Upside Target | 1355.44 |
| Upside Target | 1356.77 |
| Upside Target | 1378.76 |
| Upside Target | 1389.54 |
| Upside Target | 1397.65 |
| Upside Target | 1426.86 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1300.96 |
| Downside Intraday Target | 1253.48 |
| Upside Intraday Target | 1396.79 |
| Upside Intraday Target | 1445.14 |
| Upside Intraday Target | 1349.31 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1348.45 | 1368.93 | 1397.65 | 1301.82 | 0.825 times |
| 04 Fri Apr 2025 | 1389.87 | 1417.36 | 1458.37 | 1389.54 | 4.277 times |
| 28 Fri Mar 2025 | 1408.55 | 1347.98 | 1426.86 | 1345.79 | 0.39 times |
| 21 Fri Mar 2025 | 1339.09 | 1327.41 | 1355.44 | 1325.90 | 0.956 times |
| 14 Fri Mar 2025 | 1327.41 | 1320.58 | 1356.77 | 1283.28 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1348.45 | 1425.50 | 1458.37 | 1301.82 | 0.699 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
| 31 Fri Jan 2025 | 1294.42 | 1184.15 | 1311.78 | 1182.38 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.44 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.44 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.