(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of O Reilly is 464960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 982.42 | 982.47 | 992.32 | 980.96 | 1.17 times |
| 05 Wed Jun 2024 | 976.86 | 968.20 | 977.39 | 964.71 | 1.455 times |
| 04 Tue Jun 2024 | 970.30 | 950.60 | 971.62 | 950.60 | 0.631 times |
| 03 Mon Jun 2024 | 956.61 | 959.35 | 965.20 | 954.00 | 0.945 times |
| 31 Fri May 2024 | 963.26 | 967.54 | 972.83 | 959.71 | 1.656 times |
| 30 Thu May 2024 | 963.64 | 958.99 | 975.00 | 956.38 | 0.853 times |
| 29 Wed May 2024 | 957.90 | 951.44 | 959.72 | 947.49 | 0.923 times |
| 28 Tue May 2024 | 957.51 | 983.51 | 983.83 | 956.55 | 1.034 times |
| 23 Thu May 2024 | 975.87 | 991.00 | 994.70 | 973.42 | 1.131 times |
| 22 Wed May 2024 | 991.44 | 999.47 | 1001.05 | 988.01 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 966.9 or till 938.9. Use a stoploss of 990.25 and if the stock hits stoploss, then it can shoot up till 1013.58
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 947.49 |
| Downside Target | 973.42 |
| Upside Target | 1009.29 |
| Upside Target | 1012.35 |
| Upside Target | 1026.26 |
| Upside Target | 1033.75 |
| Upside Target | 1071.57 |
| Upside Target | 1098.95 |
| Upside Target | 1149.24 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 957.91 |
| Downside Intraday Target | 933.39 |
| Upside Intraday Target | 999.63 |
| Upside Intraday Target | 1016.83 |
| Downside Intraday Target | 975.11 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 982.42 | 959.35 | 992.32 | 950.60 | 0.941 times |
| 31 Fri May 2024 | 963.26 | 983.51 | 983.83 | 947.49 | 1.336 times |
| 23 Thu May 2024 | 975.87 | 1012.35 | 1012.35 | 973.42 | 0.73 times |
| 17 Fri May 2024 | 1012.06 | 1026.26 | 1026.26 | 990.12 | 1.328 times |
| 10 Fri May 2024 | 1019.33 | 1011.50 | 1033.75 | 1005.17 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 982.42 | 959.35 | 992.32 | 950.60 | 0.222 times |
| 31 Fri May 2024 | 963.26 | 1005.95 | 1033.75 | 947.49 | 1.134 times |
| 30 Tue Apr 2024 | 1013.26 | 1128.22 | 1149.24 | 1005.78 | 1.207 times |
| 28 Thu Mar 2024 | 1128.88 | 1085.71 | 1169.11 | 1071.57 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.28 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.28 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.