(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of O Reilly is 403560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1023.05 | 1036.82 | 1045.85 | 1022.44 | 0.82 times |
| 30 Tue Jan 2024 | 1041.12 | 1030.00 | 1047.57 | 1027.15 | 0.637 times |
| 29 Mon Jan 2024 | 1030.01 | 1024.06 | 1032.64 | 1017.20 | 0.634 times |
| 26 Fri Jan 2024 | 1022.51 | 1026.38 | 1028.92 | 1018.06 | 0.664 times |
| 25 Thu Jan 2024 | 1024.04 | 1023.92 | 1024.38 | 1013.51 | 0.843 times |
| 24 Wed Jan 2024 | 1018.45 | 1025.51 | 1025.51 | 1010.03 | 0.919 times |
| 23 Tue Jan 2024 | 1025.32 | 1037.50 | 1039.83 | 1011.44 | 1.174 times |
| 22 Mon Jan 2024 | 1035.94 | 1028.61 | 1039.16 | 1015.69 | 0.897 times |
| 19 Fri Jan 2024 | 1028.10 | 1015.62 | 1037.25 | 1014.88 | 1.684 times |
| 18 Thu Jan 2024 | 1015.53 | 987.08 | 1015.60 | 987.08 | 1.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030 as stoploss in an intra day sell trade for a target of 987.54. However, stock will show a bullish move above 1030.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 905.22 |
| Downside Target | 963.72 |
| Downside Target | 988.81 |
| Downside Target | 1005.96 |
| Downside Target | 1010.03 |
| Downside Target | 1017.20 |
| Upside Target | 1037.25 |
| Upside Target | 1039.83 |
| Upside Target | 1047.57 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1010.98 |
| Downside Intraday Target | 998.9 |
| Upside Intraday Target | 1041.35 |
| Upside Intraday Target | 1059.64 |
| Upside Intraday Target | 1029.27 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1023.05 | 1024.06 | 1047.57 | 1017.20 | 0.465 times |
| 26 Fri Jan 2024 | 1022.51 | 1028.61 | 1039.83 | 1010.03 | 0.793 times |
| 19 Fri Jan 2024 | 1028.10 | 956.99 | 1037.25 | 954.33 | 6.849 times |
| 12 Fri Jan 2024 | 953.06 | 948.38 | 957.90 | 941.06 | 0.162 times |
| 12 Fri Jan 2024 | 953.06 | 926.59 | 957.90 | 914.50 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1023.05 | 948.89 | 1047.57 | 914.50 | 1.126 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
| 31 Tue Oct 2023 | 930.44 | 908.86 | 949.80 | 860.10 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.7 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.7 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.