Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Old Republic is 1296360

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.97	43.03	44.26	42.87	1.249 times
02 Fri Jan 2026	43.27	42.85	43.31	42.55	1.079 times
31 Wed Dec 2025	45.64	46.20	46.36	45.61	1.426 times
29 Mon Dec 2025	46.36	46.70	46.75	46.26	0.816 times
29 Mon Dec 2025	46.36	46.70	46.75	46.26	0.816 times
26 Fri Dec 2025	46.58	46.62	46.76	46.50	0.521 times
24 Wed Dec 2025	46.62	46.40	46.63	46.21	0.358 times
23 Tue Dec 2025	46.45	46.30	46.63	46.21	0.708 times
22 Mon Dec 2025	46.19	45.46	46.21	45.35	0.827 times
19 Fri Dec 2025	45.51	45.79	45.92	45.49	2.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 45.12. However, stock will show a bearish move below 43.9.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	38.34
Downside Target	39.17
Downside Target	42.55
Upside Target	44.00
Upside Target	45.35
Upside Target	46.10
Upside Target	46.26
Upside Target	46.63
Upside Target	46.75
Upside Target	46.76

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	43.14
Downside Intraday Target	42.31
Upside Intraday Target	44.53
Upside Intraday Target	45.09
Downside Intraday Target	43.7

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.97	43.03	44.26	42.87	0.376 times
02 Fri Jan 2026	43.27	46.70	46.75	42.55	4.07 times
29 Mon Dec 2025	46.36	46.70	46.75	46.26	0.338 times
26 Fri Dec 2025	46.58	45.46	46.76	45.35	0.346 times
19 Fri Dec 2025	45.51	45.46	46.10	44.80	1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	43.97	42.85	44.26	42.55	0.096 times
31 Wed Dec 2025	45.64	46.10	46.76	42.73	0.94 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.