(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
10 day averaged volume of Old Republic is 1398210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 42.63 | 42.98 | 43.41 | 42.60 | 0.854 times |
| 08 Thu Jan 2026 | 43.00 | 42.72 | 43.50 | 42.64 | 1.168 times |
| 07 Wed Jan 2026 | 42.67 | 42.56 | 42.88 | 42.32 | 1.448 times |
| 06 Tue Jan 2026 | 42.56 | 43.52 | 43.55 | 41.81 | 1.575 times |
| 05 Mon Jan 2026 | 43.97 | 43.03 | 44.26 | 42.87 | 1.158 times |
| 02 Fri Jan 2026 | 43.27 | 42.85 | 43.31 | 42.55 | 1 times |
| 31 Wed Dec 2025 | 45.64 | 46.20 | 46.36 | 45.61 | 1.322 times |
| 29 Mon Dec 2025 | 46.36 | 46.70 | 46.75 | 46.26 | 0.756 times |
| 29 Mon Dec 2025 | 46.36 | 46.70 | 46.75 | 46.26 | 0.756 times |
| 26 Fri Dec 2025 | 46.58 | 46.62 | 46.76 | 46.50 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 45 as target.
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 38.34 |
| Downside Target | 39.17 |
| Downside Target | 41.81 |
| Upside Target | 44.00 |
| Upside Target | 45.35 |
| Upside Target | 46.10 |
| Upside Target | 46.26 |
| Upside Target | 46.63 |
| Upside Target | 46.75 |
| Upside Target | 46.76 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 41.54 |
| Downside Intraday Target | 40.45 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 45.35 |
| Upside Intraday Target | 42.9 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 42.63 | 43.03 | 44.26 | 41.81 | 2.015 times |
| 02 Fri Jan 2026 | 43.27 | 46.70 | 46.75 | 42.55 | 4.07 times |
| 29 Mon Dec 2025 | 46.36 | 46.70 | 46.75 | 46.26 | 0.338 times |
| 26 Fri Dec 2025 | 46.58 | 45.46 | 46.76 | 45.35 | 0.346 times |
| 19 Fri Dec 2025 | 45.51 | 45.46 | 46.10 | 44.80 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 42.63 | 42.85 | 44.26 | 41.81 | 0.319 times |
| 31 Wed Dec 2025 | 45.64 | 46.10 | 46.76 | 42.73 | 0.94 times |
| 28 Fri Nov 2025 | 46.10 | 39.38 | 46.63 | 39.35 | 1.001 times |
| 31 Fri Oct 2025 | 39.46 | 42.34 | 44.00 | 38.34 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.