(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Osisko Gold is 732210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 30.78 | 31.06 | 31.11 | 30.64 | 0.681 times |
| 22 Fri Aug 2025 | 30.87 | 30.49 | 31.15 | 30.29 | 1.01 times |
| 21 Thu Aug 2025 | 30.65 | 30.21 | 30.65 | 30.10 | 1.023 times |
| 20 Wed Aug 2025 | 30.21 | 30.25 | 30.41 | 30.15 | 0.913 times |
| 19 Tue Aug 2025 | 30.00 | 30.64 | 30.81 | 29.94 | 0.687 times |
| 18 Mon Aug 2025 | 30.81 | 30.65 | 30.83 | 30.49 | 0.592 times |
| 15 Fri Aug 2025 | 30.55 | 30.75 | 30.79 | 30.28 | 1.484 times |
| 14 Thu Aug 2025 | 30.63 | 30.78 | 31.28 | 30.39 | 1.391 times |
| 13 Wed Aug 2025 | 30.81 | 30.84 | 31.14 | 30.56 | 1.028 times |
| 12 Tue Aug 2025 | 30.72 | 30.64 | 30.98 | 30.41 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 29.77. However, stock will show a bullish move above 31.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 22.40 |
| Downside Target | 24.18 |
| Downside Target | 24.76 |
| Downside Target | 25.67 |
| Downside Target | 27.40 |
| Downside Target | 28.25 |
| Downside Target | 28.87 |
| Downside Target | 29.94 |
| Downside Target | 30.64 |
| Downside Target | 30.76 |
| Upside Target | 31.11 |
| Upside Target | 31.15 |
| Upside Target | 31.28 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 30.58 |
| Downside Intraday Target | 30.37 |
| Upside Intraday Target | 31.05 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 30.84 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 30.78 | 31.06 | 31.11 | 30.64 | 0.161 times |
| 22 Fri Aug 2025 | 30.87 | 30.65 | 31.15 | 29.94 | 0.732 times |
| 15 Fri Aug 2025 | 30.55 | 29.64 | 31.28 | 29.30 | 0.89 times |
| 08 Fri Aug 2025 | 30.41 | 28.54 | 30.76 | 28.26 | 1.437 times |
| 01 Fri Aug 2025 | 27.94 | 27.75 | 28.25 | 27.40 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 30.78 | 28.25 | 31.28 | 27.64 | 0.729 times |
| 31 Thu Jul 2025 | 27.71 | 26.09 | 28.87 | 25.14 | 1.171 times |
| 30 Mon Jun 2025 | 25.71 | 26.00 | 27.60 | 24.76 | 0.81 times |
| 30 Fri May 2025 | 25.56 | 23.45 | 25.67 | 22.40 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.