(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
10 day averaged volume of Osisko Gold is 1041606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 32.23 | 32.24 | 32.98 | 32.12 | 0.788 times |
| 20 Thu Nov 2025 | 32.24 | 33.34 | 34.08 | 32.22 | 1.052 times |
| 19 Wed Nov 2025 | 33.11 | 32.81 | 33.40 | 32.64 | 0.832 times |
| 18 Tue Nov 2025 | 32.46 | 32.28 | 32.78 | 32.05 | 0.662 times |
| 17 Mon Nov 2025 | 31.89 | 32.17 | 32.42 | 31.67 | 0.519 times |
| 14 Fri Nov 2025 | 32.40 | 31.44 | 32.63 | 31.36 | 0.925 times |
| 13 Thu Nov 2025 | 32.72 | 33.33 | 33.58 | 32.35 | 0.842 times |
| 12 Wed Nov 2025 | 33.37 | 32.50 | 33.53 | 32.21 | 1.278 times |
| 11 Tue Nov 2025 | 32.41 | 32.76 | 32.76 | 31.78 | 0.811 times |
| 10 Mon Nov 2025 | 32.34 | 32.80 | 33.07 | 31.91 | 2.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.4. Use a stoploss of 32.11 and if this stock hits its stoploss, then it can fall down till 31.5
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 25.14 |
| Downside Target | 27.64 |
| Downside Target | 28.87 |
| Downside Target | 30.22 |
| Downside Target | 32.20 |
| Upside Target | 32.78 |
| Upside Target | 33.58 |
| Upside Target | 34.08 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 30.25 |
| Upside Intraday Target | 33.65 |
| Upside Intraday Target | 35.07 |
| Upside Intraday Target | 32.66 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 32.23 | 32.17 | 34.08 | 31.67 | 0.639 times |
| 14 Fri Nov 2025 | 32.40 | 32.80 | 33.58 | 31.36 | 1.486 times |
| 07 Fri Nov 2025 | 31.94 | 31.26 | 32.00 | 30.22 | 2.358 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 0.22 times |
| 31 Fri Oct 2025 | 31.98 | 32.27 | 32.78 | 30.78 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 32.23 | 31.26 | 34.08 | 30.22 | 0.509 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
| 30 Tue Sep 2025 | 40.08 | 32.99 | 40.49 | 32.01 | 1.63 times |
| 29 Fri Aug 2025 | 32.16 | 28.25 | 32.20 | 27.64 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.