(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Osisko Gold is 809500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 15.44 | 15.60 | 15.80 | 15.36 | 1.311 times |
| 19 Fri Apr 2024 | 16.11 | 16.17 | 16.37 | 16.06 | 0.596 times |
| 18 Thu Apr 2024 | 16.16 | 16.25 | 16.32 | 16.01 | 0.529 times |
| 17 Wed Apr 2024 | 16.14 | 15.90 | 16.24 | 15.89 | 0.842 times |
| 16 Tue Apr 2024 | 15.81 | 15.75 | 16.08 | 15.71 | 1.046 times |
| 15 Mon Apr 2024 | 16.00 | 16.20 | 16.23 | 15.84 | 1.032 times |
| 12 Fri Apr 2024 | 16.12 | 16.63 | 16.81 | 16.06 | 1.536 times |
| 11 Thu Apr 2024 | 16.43 | 16.37 | 16.47 | 16.09 | 0.75 times |
| 10 Wed Apr 2024 | 16.26 | 15.98 | 16.26 | 15.83 | 1.193 times |
| 09 Tue Apr 2024 | 16.37 | 16.54 | 16.56 | 16.11 | 1.61 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.9 or 16.15
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.07 |
| Downside Target | 13.37 |
| Downside Target | 14.55 |
| Downside Target | 14.85 |
| Downside Target | 15.20 |
| Upside Target | 16.07 |
| Upside Target | 16.37 |
| Upside Target | 16.55 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 15.53 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 15.44 | 15.60 | 15.80 | 15.36 | 0.324 times |
| 19 Fri Apr 2024 | 16.11 | 16.20 | 16.37 | 15.71 | 0.679 times |
| 12 Fri Apr 2024 | 16.12 | 16.50 | 16.81 | 15.83 | 0.973 times |
| 05 Fri Apr 2024 | 16.36 | 16.68 | 16.79 | 16.07 | 2.01 times |
| 28 Thu Mar 2024 | 16.42 | 15.65 | 16.55 | 15.63 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 15.44 | 16.68 | 16.81 | 15.36 | 0.671 times |
| 28 Thu Mar 2024 | 16.42 | 14.69 | 16.55 | 14.55 | 1.07 times |
| 29 Thu Feb 2024 | 14.59 | 14.56 | 15.31 | 12.77 | 1.321 times |
| 31 Wed Jan 2024 | 14.56 | 14.25 | 14.85 | 13.37 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.