(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Optinose Inc is 20748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 5.80 | 5.96 | 6.02 | 5.59 | 0.641 times |
| 17 Mon Mar 2025 | 5.88 | 5.51 | 6.26 | 5.50 | 1.668 times |
| 14 Fri Mar 2025 | 5.36 | 5.40 | 5.47 | 5.33 | 0.651 times |
| 13 Thu Mar 2025 | 5.37 | 5.50 | 5.53 | 5.36 | 0.622 times |
| 12 Wed Mar 2025 | 5.47 | 5.50 | 5.56 | 5.47 | 0.525 times |
| 11 Tue Mar 2025 | 5.45 | 5.37 | 5.50 | 5.37 | 0.578 times |
| 10 Mon Mar 2025 | 5.46 | 5.27 | 5.61 | 5.27 | 0.834 times |
| 07 Fri Mar 2025 | 5.28 | 5.26 | 5.42 | 5.11 | 0.848 times |
| 06 Thu Mar 2025 | 5.31 | 5.47 | 5.62 | 5.31 | 0.826 times |
| 05 Wed Mar 2025 | 5.44 | 5.33 | 5.55 | 5.33 | 0.986 times |
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.80 |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Downside Target | 5.50 |
| Downside Target | 5.61 |
| Upside Target | 5.82 |
| Upside Target | 6.23 |
| Upside Target | 6.26 |
| Upside Target | 6.49 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 5.85 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 5.80 | 5.51 | 6.26 | 5.50 | 0.719 times |
| 14 Fri Mar 2025 | 5.36 | 5.27 | 5.61 | 5.27 | 0.45 times |
| 07 Fri Mar 2025 | 5.28 | 5.69 | 5.82 | 5.10 | 1.837 times |
| 28 Fri Feb 2025 | 5.81 | 5.94 | 6.23 | 5.21 | 1.648 times |
| 21 Fri Feb 2025 | 5.77 | 5.95 | 6.49 | 5.69 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 5.80 | 5.69 | 6.26 | 5.10 | 0.919 times |
| 28 Fri Feb 2025 | 5.81 | 5.78 | 6.49 | 5.20 | 0.239 times |
| 31 Fri Jan 2025 | 5.92 | 6.81 | 7.32 | 4.93 | 0.125 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.