(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Optinose Inc is 1600404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 0.50 | 0.51 | 0.53 | 0.49 | 0.43 times |
| 10 Tue Dec 2024 | 0.51 | 0.54 | 0.54 | 0.50 | 0.463 times |
| 09 Mon Dec 2024 | 0.52 | 0.52 | 0.55 | 0.52 | 0.133 times |
| 26 Tue Nov 2024 | 0.51 | 0.55 | 0.56 | 0.49 | 0.577 times |
| 26 Tue Nov 2024 | 0.51 | 0.55 | 0.56 | 0.49 | 0.577 times |
| 25 Mon Nov 2024 | 0.53 | 0.49 | 0.55 | 0.49 | 1.084 times |
| 22 Fri Nov 2024 | 0.48 | 0.39 | 0.48 | 0.39 | 0.803 times |
| 21 Thu Nov 2024 | 0.40 | 0.38 | 0.45 | 0.36 | 0.862 times |
| 20 Wed Nov 2024 | 0.37 | 0.34 | 0.46 | 0.32 | 0.825 times |
| 19 Tue Nov 2024 | 0.34 | 0.38 | 0.38 | 0.33 | 3.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.2. Use a stoploss of 0.54 and if the stock hits stoploss, then it can shoot up till 0.67
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.41 |
| Downside Target | 0.48 |
| Downside Target | 0.49 |
| Upside Target | 0.55 |
| Upside Target | 0.65 |
| Upside Target | 0.67 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.84 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.48 |
| Downside Intraday Target | 0.45 |
| Upside Intraday Target | 0.54 |
| Upside Intraday Target | 0.57 |
| Upside Intraday Target | 0.51 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 0.50 | 0.52 | 0.55 | 0.49 | 1.779 times |
| 26 Tue Nov 2024 | 0.51 | 0.55 | 0.56 | 0.49 | 0.347 times |
| 26 Tue Nov 2024 | 0.51 | 0.49 | 0.56 | 0.49 | 0.232 times |
| 22 Fri Nov 2024 | 0.48 | 0.45 | 0.48 | 0.32 | 1.169 times |
| 15 Fri Nov 2024 | 0.44 | 0.78 | 0.80 | 0.41 | 6.84 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 0.50 | 0.52 | 0.55 | 0.49 | 0.062 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
| 30 Mon Sep 2024 | 0.67 | 1.05 | 1.06 | 0.67 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.