(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 379010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 13.58 | 14.43 | 14.87 | 13.57 | 0.728 times |
| 19 Wed Nov 2025 | 14.26 | 14.12 | 14.50 | 13.88 | 0.655 times |
| 18 Tue Nov 2025 | 14.12 | 14.53 | 14.74 | 14.05 | 0.632 times |
| 17 Mon Nov 2025 | 14.79 | 14.87 | 15.10 | 14.56 | 0.763 times |
| 14 Fri Nov 2025 | 15.18 | 15.02 | 15.51 | 14.97 | 0.516 times |
| 13 Thu Nov 2025 | 15.46 | 16.15 | 16.37 | 15.45 | 0.821 times |
| 12 Wed Nov 2025 | 16.15 | 15.89 | 16.19 | 15.68 | 0.669 times |
| 11 Tue Nov 2025 | 15.89 | 16.50 | 16.84 | 15.75 | 0.874 times |
| 10 Mon Nov 2025 | 16.51 | 16.15 | 16.80 | 15.80 | 1.284 times |
| 07 Fri Nov 2025 | 15.65 | 18.06 | 18.37 | 14.81 | 2.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 15 as stoploss and 17.66 as target.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 13.57 |
| Upside Target | 14.81 |
| Upside Target | 16.70 |
| Upside Target | 17.24 |
| Upside Target | 18.96 |
| Upside Target | 19.50 |
| Upside Target | 19.69 |
| Upside Target | 20.70 |
| Upside Target | 21.06 |
| Upside Target | 22.25 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 13.07 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 15.61 |
| Upside Intraday Target | 14.08 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 13.58 | 14.87 | 15.10 | 13.57 | 0.667 times |
| 14 Fri Nov 2025 | 15.18 | 16.15 | 16.84 | 14.97 | 0.699 times |
| 07 Fri Nov 2025 | 15.65 | 18.90 | 19.69 | 14.81 | 8.802 times |
| 31 Fri Oct 2025 | 20.49 | 19.72 | 21.06 | 19.50 | 0.202 times |
| 31 Fri Oct 2025 | 20.49 | 22.14 | 22.25 | 19.50 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 13.58 | 18.90 | 19.69 | 13.57 | 0.783 times |
| 31 Fri Oct 2025 | 20.49 | 20.18 | 22.25 | 17.24 | 0.792 times |
| 30 Tue Sep 2025 | 20.50 | 17.78 | 20.70 | 16.70 | 0.805 times |
| 29 Fri Aug 2025 | 18.07 | 12.45 | 18.96 | 12.01 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.